Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-05 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-04 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-03 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-02 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-01 |
0.2481 |
468.2807 WGO |
0.2481 |
0.2460 |
0.2502 |
0.2460 |
| 2021-02-28 |
0.4901 |
516.2763 WGO |
0.4901 |
0.2502 |
0.7300 |
0.2502 |
| 2021-02-27 |
0.2510 |
12.6316 WGO |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-26 |
0.2510 |
12.6316 WGO |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-25 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-24 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-23 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-22 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-21 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-20 |
0.7320 |
37.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-19 |
0.4915 |
9.2641 WGO |
0.4915 |
0.2510 |
0.7320 |
0.2510 |
| 2021-02-18 |
0.4915 |
9.2641 WGO |
0.4915 |
0.2510 |
0.7320 |
0.2510 |
| 2021-02-17 |
0.6342 |
0.0000 WGO |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2021-02-16 |
0.6342 |
0.0000 WGO |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2021-02-15 |
0.6342 |
0.0000 WGO |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2021-02-14 |
0.2456 |
0.0000 WGO |
0.2456 |
0.2456 |
0.2456 |
0.2456 |
| 2021-02-13 |
0.2527 |
702.4946 WGO |
0.2527 |
0.2454 |
0.2600 |
0.2454 |
| 2021-02-12 |
0.2527 |
702.4946 WGO |
0.2527 |
0.2454 |
0.2600 |
0.2454 |
| 2021-02-11 |
0.7027 |
38.2443 WGO |
0.7027 |
0.6734 |
0.7320 |
0.7320 |
| 2021-02-10 |
0.4910 |
2.6182 WGO |
0.4910 |
0.2500 |
0.7320 |
0.7320 |
| 2021-02-09 |
0.2454 |
0.2118 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2021-02-08 |
0.4887 |
0.2435 WGO |
0.4887 |
0.2454 |
0.7320 |
0.3117 |
| 2021-02-07 |
0.7320 |
0.2798 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-06 |
0.7320 |
0.2798 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-05 |
0.3931 |
0.0000 WGO |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2021-02-04 |
0.3931 |
0.0000 WGO |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2021-02-03 |
0.3931 |
20.2985 WGO |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2021-02-02 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-02-01 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-31 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-30 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-29 |
0.7320 |
181.3581 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-28 |
0.7320 |
1.2350 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-27 |
0.4000 |
152.9870 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-25 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-24 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-23 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-22 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-21 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-20 |
0.7320 |
1.3661 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-19 |
0.4887 |
3.3231 WGO |
0.4887 |
0.2454 |
0.7320 |
0.7320 |
| 2021-01-18 |
0.5823 |
0.0000 WGO |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2021-01-17 |
0.5823 |
0.0000 WGO |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2021-01-16 |
0.5823 |
0.0000 WGO |
0.5823 |
0.5823 |
0.5823 |
0.5823 |