Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.5823 |
0.0000 WGO |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2021-01-14 |
0.5823 |
0.0000 WGO |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2021-01-13 |
0.5823 |
13.7386 WGO |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2021-01-12 |
0.5823 |
13.7386 WGO |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2021-01-11 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-10 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-09 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-08 |
0.7320 |
0.0000 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-07 |
0.7320 |
9.3820 WGO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-06 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2021-01-05 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2021-01-04 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2021-01-03 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2021-01-02 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2021-01-01 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2020-12-31 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2020-12-30 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2020-12-29 |
0.2454 |
0.0000 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2020-12-28 |
0.2454 |
0.7838 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2020-12-27 |
0.2454 |
9.8039 WGO |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2020-12-26 |
0.2402 |
0.0000 WGO |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-12-25 |
0.2402 |
0.0000 WGO |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-12-24 |
0.2402 |
0.0000 WGO |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-12-23 |
0.2402 |
0.0000 WGO |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-12-22 |
0.3968 |
6.0000 WGO |
0.3968 |
0.2402 |
0.5535 |
0.2402 |
| 2020-12-21 |
0.3181 |
804.7402 WGO |
0.3181 |
0.3141 |
0.3221 |
0.3141 |
| 2020-12-20 |
0.4882 |
114.9423 WGO |
0.4882 |
0.4664 |
0.5100 |
0.4727 |
| 2020-12-19 |
0.5716 |
0.0000 WGO |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2020-12-18 |
0.5408 |
38.0643 WGO |
0.5408 |
0.5100 |
0.5716 |
0.5716 |
| 2020-12-17 |
0.5766 |
0.0000 WGO |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-16 |
0.5766 |
0.0000 WGO |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-15 |
0.5766 |
0.0000 WGO |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-14 |
0.5766 |
0.0000 WGO |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-13 |
0.5766 |
0.0000 WGO |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-12 |
0.5766 |
0.0000 WGO |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-11 |
0.5766 |
5.3887 WGO |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-10 |
0.5100 |
0.0000 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-12-09 |
0.5100 |
0.0000 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-12-08 |
0.5100 |
0.0000 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-12-07 |
0.5100 |
0.0000 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-12-06 |
0.5100 |
160.4095 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-12-05 |
0.5100 |
160.4095 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-12-04 |
0.4000 |
0.0000 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-03 |
0.4000 |
95.2381 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-02 |
0.5100 |
0.0000 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-12-01 |
0.5100 |
0.0000 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-11-30 |
0.4535 |
1,021.4990 WGO |
0.4535 |
0.3970 |
0.5100 |
0.5100 |
| 2020-11-29 |
0.3000 |
0.0000 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-28 |
0.3000 |
0.0000 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-27 |
0.3000 |
0.0000 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |