Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.3000 |
0.0000 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-25 |
0.3000 |
0.0000 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-24 |
0.3000 |
461.2297 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-23 |
0.3000 |
0.0000 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-22 |
0.3000 |
56.8805 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-21 |
0.3000 |
0.0000 WGO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-20 |
0.3085 |
1,432.8507 WGO |
0.3085 |
0.2200 |
0.3970 |
0.3970 |
| 2020-11-19 |
0.3750 |
3,038.7104 WGO |
0.3750 |
0.2400 |
0.5100 |
0.2900 |
| 2020-11-18 |
1.0939 |
14,849.3590 WGO |
1.0939 |
0.1900 |
1.9978 |
0.3900 |
| 2020-11-17 |
1.7451 |
174.4174 WGO |
1.7451 |
0.7012 |
2.7890 |
2.7890 |
| 2020-11-16 |
1.7451 |
160.1145 WGO |
1.7451 |
0.7012 |
2.7890 |
2.7890 |
| 2020-11-15 |
2.7890 |
0.0000 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-14 |
2.7890 |
0.0000 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-13 |
2.7890 |
0.0000 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-12 |
2.7890 |
0.0000 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-11 |
2.7890 |
0.0000 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-10 |
2.7890 |
0.0000 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-09 |
2.7890 |
0.0000 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-08 |
2.7890 |
1.4342 WGO |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2020-11-07 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-11-06 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-11-05 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-11-04 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-11-03 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-11-02 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-11-01 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-31 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-30 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-29 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-28 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-27 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-26 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-25 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-24 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-23 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-22 |
2.7900 |
100.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-21 |
2.0101 |
2.9915 WGO |
2.0101 |
1.2301 |
2.7900 |
2.7900 |
| 2020-10-20 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-19 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-18 |
1.2301 |
34.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-17 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-16 |
2.7900 |
0.0000 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-15 |
2.7900 |
0.3584 WGO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2020-10-14 |
2.0101 |
4.9750 WGO |
2.0101 |
1.2301 |
2.7900 |
2.7900 |
| 2020-10-13 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-12 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-11 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-10 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-09 |
1.2301 |
52.7046 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-08 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |