Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-06 |
1.2301 |
0.7281 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-10-05 |
2.8948 |
0.0000 WGO |
2.8948 |
2.8948 |
2.8948 |
2.8948 |
| 2020-10-04 |
2.8948 |
0.0000 WGO |
2.8948 |
2.8948 |
2.8948 |
2.8948 |
| 2020-10-03 |
2.8948 |
0.0380 WGO |
2.8948 |
2.8948 |
2.8948 |
2.8948 |
| 2020-10-02 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-10-01 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-30 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-29 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-28 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-27 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-26 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-25 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-24 |
1.8677 |
0.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-23 |
1.8677 |
15.0000 WGO |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-22 |
1.2916 |
0.0000 WGO |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-09-21 |
1.2916 |
0.0000 WGO |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-09-20 |
1.2916 |
0.0000 WGO |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-09-19 |
1.2916 |
0.0000 WGO |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-09-18 |
1.2916 |
1.5481 WGO |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-09-17 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-09-16 |
1.2301 |
1.5481 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-09-15 |
1.5262 |
6.2000 WGO |
1.5262 |
1.2301 |
1.8224 |
1.8224 |
| 2020-09-14 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-13 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-12 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-11 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-10 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-09 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-08 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-07 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-06 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-05 |
2.7224 |
0.0000 WGO |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-09-04 |
2.8082 |
19.8768 WGO |
2.8082 |
2.7217 |
2.8948 |
2.7224 |
| 2020-09-03 |
2.7843 |
61.3191 WGO |
2.7843 |
2.6738 |
2.8948 |
2.7224 |
| 2020-09-02 |
1.2301 |
0.0000 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-09-01 |
1.2301 |
29.9651 WGO |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2020-08-31 |
2.7778 |
25.3500 WGO |
2.7778 |
2.5777 |
2.9778 |
2.9778 |
| 2020-08-30 |
1.5000 |
18.9229 WGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-29 |
2.5680 |
0.0000 WGO |
2.5680 |
2.5680 |
2.5680 |
2.5680 |
| 2020-08-28 |
2.5680 |
0.0000 WGO |
2.5680 |
2.5680 |
2.5680 |
2.5680 |
| 2020-08-27 |
2.5680 |
0.0000 WGO |
2.5680 |
2.5680 |
2.5680 |
2.5680 |
| 2020-08-26 |
2.5680 |
0.0000 WGO |
2.5680 |
2.5680 |
2.5680 |
2.5680 |
| 2020-08-25 |
2.5680 |
2.3393 WGO |
2.5680 |
2.5680 |
2.5680 |
2.5680 |
| 2020-08-24 |
1.7515 |
30.8306 WGO |
1.7515 |
1.7515 |
1.7515 |
1.7515 |
| 2020-08-23 |
2.5700 |
1.0000 WGO |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2020-08-22 |
1.9750 |
168.8714 WGO |
1.9750 |
1.4500 |
2.5000 |
1.4500 |
| 2020-08-21 |
2.5647 |
0.0000 WGO |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-20 |
2.4939 |
19.4459 WGO |
2.4939 |
2.4230 |
2.5647 |
2.5647 |
| 2020-08-19 |
1.9800 |
0.0000 WGO |
1.9800 |
1.9800 |
1.9800 |
1.9800 |