Crypto exchange Yobit

Market WavesGo (WGO) / [unlinked]

Identifier on Yobit: wgo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 1.9800 0.0000 WGO 1.9800 1.9800 1.9800 1.9800
2020-08-17 1.7556 30.1988 WGO 1.7556 1.5312 1.9800 1.9800
2020-08-16 1.5312 0.0000 WGO 1.5312 1.5312 1.5312 1.5312
2020-08-15 1.5312 0.1371 WGO 1.5312 1.5312 1.5312 1.5312
2020-08-14 1.5090 8.3802 WGO 1.5090 1.4869 1.5312 1.5312
2020-08-13 1.4869 2.0000 WGO 1.4869 1.4869 1.4869 1.4869
2020-08-12 0.7012 0.0000 WGO 0.7012 0.7012 0.7012 0.7012
2020-08-11 0.7012 0.4769 WGO 0.7012 0.7012 0.7012 0.7012
2020-08-10 0.7012 0.4769 WGO 0.7012 0.7012 0.7012 0.7012
2020-08-09 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-08 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-07 1.3121 153.1399 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-06 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-05 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-04 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-03 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-02 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-08-01 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-07-31 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-07-30 1.3121 0.0000 WGO 1.3121 1.3121 1.3121 1.3121
2020-07-29 1.0067 50.8327 WGO 1.0067 0.7012 1.3121 1.3121
2020-07-28 0.7012 0.0000 WGO 0.7012 0.7012 0.7012 0.7012
2020-07-27 0.7012 0.0000 WGO 0.7012 0.7012 0.7012 0.7012
2020-07-26 0.7012 0.0000 WGO 0.7012 0.7012 0.7012 0.7012
2020-07-25 0.7012 1.8182 WGO 0.7012 0.7012 0.7012 0.7012
2020-07-24 0.7012 17.5712 WGO 0.7012 0.7012 0.7012 0.7012
2020-07-23 1.2141 0.0000 WGO 1.2141 1.2141 1.2141 1.2141
2020-07-22 1.2141 0.0000 WGO 1.2141 1.2141 1.2141 1.2141
2020-07-21 1.2141 0.0000 WGO 1.2141 1.2141 1.2141 1.2141
2020-07-20 1.2141 0.0000 WGO 1.2141 1.2141 1.2141 1.2141
2020-07-19 1.2115 10.0088 WGO 1.2115 1.2089 1.2141 1.2141
2020-07-18 1.1824 99.3526 WGO 1.1824 1.1493 1.2154 1.2141
2020-07-17 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-16 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-15 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-14 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-13 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-12 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-11 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-10 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-09 1.1574 0.0000 WGO 1.1574 1.1574 1.1574 1.1574
2020-07-08 0.9293 45.5584 WGO 0.9293 0.7012 1.1574 1.1574
2020-07-07 0.9989 0.0000 WGO 0.9989 0.9989 0.9989 0.9989
2020-07-06 0.9989 0.0000 WGO 0.9989 0.9989 0.9989 0.9989
2020-07-05 0.9989 0.0000 WGO 0.9989 0.9989 0.9989 0.9989
2020-07-04 0.9989 0.0000 WGO 0.9989 0.9989 0.9989 0.9989
2020-07-03 0.9989 39.2216 WGO 0.9989 0.9989 0.9989 0.9989
2020-07-02 0.7473 0.0000 WGO 0.7473 0.7473 0.7473 0.7473
2020-07-01 0.7473 0.0000 WGO 0.7473 0.7473 0.7473 0.7473
2020-06-30 0.7473 0.0000 WGO 0.7473 0.7473 0.7473 0.7473
12...3031323334...4243