Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.8524 |
0.0000 WGO |
0.8524 |
0.8524 |
0.8524 |
0.8524 |
| 2020-05-09 |
0.8524 |
0.0000 WGO |
0.8524 |
0.8524 |
0.8524 |
0.8524 |
| 2020-05-08 |
0.8524 |
0.0000 WGO |
0.8524 |
0.8524 |
0.8524 |
0.8524 |
| 2020-05-07 |
0.8524 |
0.0000 WGO |
0.8524 |
0.8524 |
0.8524 |
0.8524 |
| 2020-05-06 |
0.8524 |
0.0000 WGO |
0.8524 |
0.8524 |
0.8524 |
0.8524 |
| 2020-05-05 |
0.8524 |
9.7497 WGO |
0.8524 |
0.8524 |
0.8524 |
0.8524 |
| 2020-05-04 |
1.2409 |
0.0000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-05-03 |
1.2409 |
0.0000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-05-02 |
1.2409 |
0.0000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-05-01 |
1.2409 |
0.0000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-04-30 |
1.2409 |
0.0000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-04-29 |
1.2409 |
0.0000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-04-28 |
1.2409 |
0.0000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-04-27 |
1.2409 |
0.5000 WGO |
1.2409 |
1.2409 |
1.2409 |
1.2409 |
| 2020-04-26 |
0.9824 |
26.8741 WGO |
0.9824 |
0.8500 |
1.1148 |
1.1148 |
| 2020-04-25 |
0.7012 |
0.0000 WGO |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2020-04-24 |
0.7012 |
0.0000 WGO |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2020-04-23 |
0.7012 |
0.0000 WGO |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2020-04-22 |
0.7012 |
0.0000 WGO |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2020-04-21 |
0.7012 |
20.7244 WGO |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2020-04-20 |
1.1189 |
0.0000 WGO |
1.1189 |
1.1189 |
1.1189 |
1.1189 |
| 2020-04-19 |
1.1189 |
0.0000 WGO |
1.1189 |
1.1189 |
1.1189 |
1.1189 |
| 2020-04-18 |
1.1189 |
0.0000 WGO |
1.1189 |
1.1189 |
1.1189 |
1.1189 |
| 2020-04-17 |
1.1168 |
3.3682 WGO |
1.1168 |
1.1148 |
1.1189 |
1.1189 |
| 2020-04-16 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-15 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-14 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-13 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-12 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-11 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-10 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-09 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-08 |
1.8748 |
0.0000 WGO |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2020-04-07 |
1.4115 |
370.0349 WGO |
1.4115 |
0.9483 |
1.8748 |
1.8748 |
| 2020-04-06 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-05 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-04 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-03 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-02 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-01 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-31 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-30 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-29 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-28 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-27 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-26 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-25 |
0.7656 |
56.9859 WGO |
0.7656 |
0.5312 |
1.0000 |
1.0000 |
| 2020-03-24 |
0.6099 |
67.3880 WGO |
0.6099 |
0.5873 |
0.6324 |
0.5873 |
| 2020-03-23 |
0.7132 |
0.1823 WGO |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-03-22 |
1.3149 |
0.9038 WGO |
1.3149 |
1.2950 |
1.3349 |
1.3349 |