Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
1.2946 |
36.6352 WGO |
1.2946 |
0.7551 |
1.8340 |
1.8340 |
| 2020-03-20 |
0.4695 |
0.2575 WGO |
0.4695 |
0.4695 |
0.4695 |
0.4695 |
| 2020-03-19 |
0.9630 |
185.9665 WGO |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-03-18 |
0.4200 |
0.0000 WGO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-03-17 |
0.4200 |
0.0000 WGO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-03-16 |
0.4200 |
0.0000 WGO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-03-15 |
0.4200 |
0.0000 WGO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-03-14 |
0.4200 |
0.0000 WGO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-03-13 |
0.4200 |
0.0000 WGO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-03-12 |
0.4200 |
2.3109 WGO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-03-11 |
0.5152 |
0.0000 WGO |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2020-03-10 |
0.5152 |
0.0000 WGO |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2020-03-09 |
0.5152 |
0.0000 WGO |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2020-03-08 |
0.5152 |
0.0000 WGO |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2020-03-06 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-03-05 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-03-04 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-03-03 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-03-02 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-03-01 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-29 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-28 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-27 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-26 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-25 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-24 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-23 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-22 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-21 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-20 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-19 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-18 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-17 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-16 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-15 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-14 |
1.2279 |
0.0000 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-13 |
1.2279 |
5.1783 WGO |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2020-02-12 |
1.2362 |
0.0000 WGO |
1.2362 |
1.2362 |
1.2362 |
1.2362 |
| 2020-02-11 |
1.2362 |
1.2079 WGO |
1.2362 |
1.2362 |
1.2362 |
1.2362 |
| 2020-02-10 |
1.1161 |
0.0000 WGO |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2020-02-09 |
1.0680 |
6.0458 WGO |
1.0680 |
1.0200 |
1.1161 |
1.1161 |
| 2020-02-08 |
0.8734 |
0.0000 WGO |
0.8734 |
0.8734 |
0.8734 |
0.8734 |
| 2020-02-07 |
0.8734 |
0.0000 WGO |
0.8734 |
0.8734 |
0.8734 |
0.8734 |
| 2020-02-06 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-05 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-04 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-03 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-02 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-01 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-31 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |