Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-29 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-28 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-27 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-26 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-25 |
0.7500 |
0.0000 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-24 |
0.7500 |
72.5600 WGO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-23 |
1.0651 |
0.0000 WGO |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
| 2020-01-22 |
1.0390 |
1.4036 WGO |
1.0390 |
1.0130 |
1.0651 |
1.0651 |
| 2020-01-21 |
1.0130 |
0.2359 WGO |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
| 2020-01-20 |
0.9133 |
92.2761 WGO |
0.9133 |
0.8591 |
0.9674 |
0.9674 |
| 2020-01-19 |
0.3201 |
0.0000 WGO |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2020-01-18 |
0.3201 |
2.0073 WGO |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2020-01-17 |
0.5300 |
0.0000 WGO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-01-15 |
0.5300 |
76.6806 WGO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-01-14 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-01-13 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-01-12 |
0.3110 |
1.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-01-11 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-10 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-09 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-08 |
0.3600 |
2.4000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-07 |
0.8706 |
0.0000 WGO |
0.8706 |
0.8706 |
0.8706 |
0.8706 |
| 2020-01-06 |
0.8706 |
0.0000 WGO |
0.8706 |
0.8706 |
0.8706 |
0.8706 |
| 2020-01-05 |
0.8706 |
0.0000 WGO |
0.8706 |
0.8706 |
0.8706 |
0.8706 |
| 2020-01-04 |
0.8545 |
3.5194 WGO |
0.8545 |
0.8385 |
0.8706 |
0.8706 |
| 2020-01-03 |
0.3500 |
0.0000 WGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-02 |
0.3500 |
0.0000 WGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-01 |
0.3500 |
3.7941 WGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-31 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-30 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-29 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-28 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-27 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-26 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-25 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-24 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-23 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-22 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-21 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-20 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-19 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-18 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-17 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-16 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-15 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-14 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-13 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-12 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-12-11 |
0.3110 |
0.0000 WGO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |