Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2244 |
0.0000 WGO |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2024-06-17 |
0.2244 |
0.0000 WGO |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2024-06-16 |
0.2337 |
10.0462 WGO |
0.2337 |
0.2244 |
0.2430 |
0.2244 |
| 2024-06-15 |
0.2441 |
7.5251 WGO |
0.2441 |
0.2382 |
0.2500 |
0.2382 |
| 2024-06-14 |
0.2554 |
1.7604 WGO |
0.2554 |
0.2529 |
0.2580 |
0.2529 |
| 2024-06-13 |
0.2580 |
0.0000 WGO |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2024-06-12 |
0.2606 |
3.8702 WGO |
0.2606 |
0.2580 |
0.2632 |
0.2580 |
| 2024-06-11 |
0.2620 |
85.5584 WGO |
0.2620 |
0.2580 |
0.2661 |
0.2580 |
| 2024-06-10 |
0.2632 |
0.0000 WGO |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2024-06-09 |
0.2632 |
0.0000 WGO |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2024-06-08 |
0.2713 |
24.1819 WGO |
0.2713 |
0.2632 |
0.2794 |
0.2632 |
| 2024-06-07 |
0.2837 |
1.7158 WGO |
0.2837 |
0.2794 |
0.2879 |
0.2794 |
| 2024-06-06 |
0.2879 |
0.0000 WGO |
0.2879 |
0.2879 |
0.2879 |
0.2879 |
| 2024-06-05 |
0.2879 |
0.0000 WGO |
0.2879 |
0.2879 |
0.2879 |
0.2879 |
| 2024-06-04 |
0.3030 |
8.4634 WGO |
0.3030 |
0.2879 |
0.3181 |
0.2879 |
| 2024-06-03 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2024-06-02 |
0.3213 |
0.7220 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2024-06-01 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-31 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-30 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-29 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-28 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-27 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-26 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-25 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-24 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-23 |
0.3245 |
0.7149 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2024-05-22 |
0.3278 |
0.0000 WGO |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2024-05-21 |
0.3113 |
24.8578 WGO |
0.3113 |
0.2711 |
0.3514 |
0.3278 |
| 2024-05-20 |
0.2658 |
0.0000 WGO |
0.2658 |
0.2658 |
0.2658 |
0.2658 |
| 2024-05-19 |
0.2658 |
0.0000 WGO |
0.2658 |
0.2658 |
0.2658 |
0.2658 |
| 2024-05-18 |
0.2658 |
0.0000 WGO |
0.2658 |
0.2658 |
0.2658 |
0.2658 |
| 2024-05-17 |
0.2658 |
0.0000 WGO |
0.2658 |
0.2658 |
0.2658 |
0.2658 |
| 2024-05-16 |
0.3694 |
0.0000 WGO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-05-15 |
0.3694 |
0.0000 WGO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-05-14 |
0.3694 |
0.0000 WGO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-05-13 |
0.3732 |
1.1572 WGO |
0.3732 |
0.3694 |
0.3769 |
0.3694 |
| 2024-05-12 |
0.3788 |
0.7112 WGO |
0.3788 |
0.3769 |
0.3807 |
0.3769 |
| 2024-05-11 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-05-10 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-05-09 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2024-05-08 |
0.3845 |
75.6998 WGO |
0.3845 |
0.3807 |
0.3883 |
0.3807 |
| 2024-05-07 |
0.3883 |
0.0000 WGO |
0.3883 |
0.3883 |
0.3883 |
0.3883 |
| 2024-05-06 |
0.3922 |
101.4265 WGO |
0.3922 |
0.3883 |
0.3961 |
0.3883 |
| 2024-05-05 |
0.3806 |
0.2659 WGO |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2024-05-04 |
0.3657 |
13.2164 WGO |
0.3657 |
0.3621 |
0.3694 |
0.3694 |
| 2024-05-03 |
0.3657 |
13.2164 WGO |
0.3657 |
0.3621 |
0.3694 |
0.3694 |
| 2024-05-02 |
0.3585 |
0.6442 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2024-05-01 |
0.3480 |
1.0000 WGO |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2024-04-30 |
0.3480 |
0.0000 WGO |
0.3480 |
0.3480 |
0.3480 |
0.3480 |