Crypto exchange Yobit

Market WavesGo (WGO) / [unlinked]

Identifier on Yobit: wgo_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-13 6.6742 1,828.8732 WGO 6.6742 0.8384 12.5100 1.9277
2019-07-12 1.4638 13.2549 WGO 1.4638 1.0000 1.9277 1.9277
2019-07-11 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-07-10 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-07-09 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-07-08 0.8384 10.0296 WGO 0.8384 0.8384 0.8384 0.8384
2019-07-07 1.0000 0.0000 WGO 1.0000 1.0000 1.0000 1.0000
2019-07-06 1.0000 0.0000 WGO 1.0000 1.0000 1.0000 1.0000
2019-07-05 0.9922 0.7285 WGO 0.9922 0.9845 1.0000 1.0000
2019-07-04 0.9845 0.0000 WGO 0.9845 0.9845 0.9845 0.9845
2019-07-03 0.9845 8.0060 WGO 0.9845 0.9845 0.9845 0.9845
2019-07-02 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-07-01 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-30 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-29 0.8384 1.0362 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-28 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-27 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-26 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-25 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-24 0.9192 43.7193 WGO 0.9192 0.8384 1.0000 0.8384
2019-06-23 0.9479 0.0000 WGO 0.9479 0.9479 0.9479 0.9479
2019-06-22 0.9479 75.0668 WGO 0.9479 0.9479 0.9479 0.9479
2019-06-21 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-20 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-19 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-18 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-17 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-16 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-15 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-14 0.9700 0.1031 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-13 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-12 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-11 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-10 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-09 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-08 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-07 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-06 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-05 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-04 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-03 0.8461 137.0614 WGO 0.8461 0.8384 0.8537 0.8384
2019-06-02 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-06-01 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-31 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-30 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-29 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-28 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-27 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-26 0.8537 6.1760 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-24 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
12...383940414243