Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.5719 |
0.0000 WGO |
0.5719 |
0.5719 |
0.5719 |
0.5719 |
| 2019-08-24 |
0.5719 |
0.0000 WGO |
0.5719 |
0.5719 |
0.5719 |
0.5719 |
| 2019-08-23 |
0.5719 |
0.0000 WGO |
0.5719 |
0.5719 |
0.5719 |
0.5719 |
| 2019-08-22 |
0.5719 |
0.0000 WGO |
0.5719 |
0.5719 |
0.5719 |
0.5719 |
| 2019-08-21 |
0.5719 |
0.0000 WGO |
0.5719 |
0.5719 |
0.5719 |
0.5719 |
| 2019-08-20 |
0.5719 |
0.0000 WGO |
0.5719 |
0.5719 |
0.5719 |
0.5719 |
| 2019-08-19 |
0.5719 |
253.8345 WGO |
0.5719 |
0.5719 |
0.5719 |
0.5719 |
| 2019-08-18 |
0.8400 |
9.4970 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-08-17 |
0.8400 |
0.0000 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-08-16 |
0.8400 |
0.0000 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-08-15 |
0.8400 |
0.0000 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-08-14 |
0.8400 |
9.7905 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-08-13 |
0.8400 |
62.8678 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-08-12 |
0.8400 |
20.3231 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-08-11 |
0.5100 |
0.0000 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-08-10 |
0.5100 |
10.0988 WGO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-08-09 |
0.5419 |
0.0000 WGO |
0.5419 |
0.5419 |
0.5419 |
0.5419 |
| 2019-08-08 |
0.5583 |
5.7672 WGO |
0.5583 |
0.5419 |
0.5748 |
0.5419 |
| 2019-08-07 |
0.5748 |
12.7399 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-08-06 |
0.6000 |
2.0000 WGO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-05 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-08-04 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-08-03 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-08-02 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-08-01 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-31 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-30 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-29 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-28 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-27 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-26 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-25 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-24 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-23 |
0.5748 |
0.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-22 |
0.5748 |
6.5303 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-21 |
0.7517 |
397.3794 WGO |
0.7517 |
0.5748 |
0.9286 |
0.9286 |
| 2019-07-20 |
0.5748 |
511.0000 WGO |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
| 2019-07-19 |
0.8400 |
0.0000 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-07-18 |
0.8400 |
0.0000 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-07-17 |
0.8400 |
0.0000 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-07-16 |
0.8400 |
11.9048 WGO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-07-15 |
0.7074 |
722.7845 WGO |
0.7074 |
0.5748 |
0.8400 |
0.5748 |
| 2019-07-14 |
1.9000 |
511.0000 WGO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-13 |
6.6742 |
1,828.8732 WGO |
6.6742 |
0.8384 |
12.5100 |
1.9277 |
| 2019-07-12 |
1.4638 |
13.2549 WGO |
1.4638 |
1.0000 |
1.9277 |
1.9277 |
| 2019-07-11 |
0.8384 |
0.0000 WGO |
0.8384 |
0.8384 |
0.8384 |
0.8384 |
| 2019-07-10 |
0.8384 |
0.0000 WGO |
0.8384 |
0.8384 |
0.8384 |
0.8384 |
| 2019-07-09 |
0.8384 |
0.0000 WGO |
0.8384 |
0.8384 |
0.8384 |
0.8384 |
| 2019-07-08 |
0.8384 |
10.0296 WGO |
0.8384 |
0.8384 |
0.8384 |
0.8384 |
| 2019-07-07 |
1.0000 |
0.0000 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |