Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-22 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-21 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-20 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-19 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-18 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-17 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-16 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-15 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-14 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-13 |
1.4000 |
53.4411 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-12 |
1.3764 |
0.0000 WGO |
1.3764 |
1.3764 |
1.3764 |
1.3764 |
| 2019-05-11 |
1.3764 |
0.0000 WGO |
1.3764 |
1.3764 |
1.3764 |
1.3764 |
| 2019-05-10 |
1.3764 |
0.0000 WGO |
1.3764 |
1.3764 |
1.3764 |
1.3764 |
| 2019-05-09 |
1.3764 |
0.0000 WGO |
1.3764 |
1.3764 |
1.3764 |
1.3764 |
| 2019-05-08 |
1.3709 |
2.4898 WGO |
1.3709 |
1.3655 |
1.3764 |
1.3764 |
| 2019-05-07 |
0.8039 |
112.9516 WGO |
0.8039 |
0.8039 |
0.8039 |
0.8039 |
| 2019-05-06 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-04 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-03 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-02 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-01 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-30 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-29 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-28 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-27 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-26 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-25 |
1.4000 |
0.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-24 |
1.4000 |
1.0000 WGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-23 |
0.9648 |
19.9998 WGO |
0.9648 |
0.7795 |
1.1500 |
0.7795 |
| 2019-04-22 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-21 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-20 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-19 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-18 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-17 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-16 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-15 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-14 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-13 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-12 |
0.6370 |
0.0000 WGO |
0.6370 |
0.6370 |
0.6370 |
0.6370 |
| 2019-04-11 |
2.1460 |
0.0000 WGO |
2.1460 |
2.1460 |
2.1460 |
2.1460 |
| 2019-04-10 |
2.1460 |
0.4660 WGO |
2.1460 |
2.1460 |
2.1460 |
2.1460 |
| 2019-04-09 |
1.3604 |
8.7299 WGO |
1.3604 |
0.5748 |
2.1460 |
2.1460 |
| 2019-04-08 |
1.3137 |
14.0000 WGO |
1.3137 |
1.3137 |
1.3137 |
1.3137 |
| 2019-04-07 |
1.2758 |
0.0000 WGO |
1.2758 |
1.2758 |
1.2758 |
1.2758 |
| 2019-04-06 |
1.2758 |
0.0000 WGO |
1.2758 |
1.2758 |
1.2758 |
1.2758 |
| 2019-04-05 |
1.2758 |
53.3502 WGO |
1.2758 |
1.2758 |
1.2758 |
1.2758 |
| 2019-04-04 |
1.2000 |
0.0000 WGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |