Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.3480 |
0.0000 WGO |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2024-04-28 |
0.3480 |
0.0000 WGO |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2024-04-27 |
0.3480 |
0.0000 WGO |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2024-04-26 |
0.3480 |
0.0000 WGO |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2024-04-25 |
0.3701 |
9.6834 WGO |
0.3701 |
0.3480 |
0.3923 |
0.3480 |
| 2024-04-24 |
0.2996 |
0.0000 WGO |
0.2996 |
0.2996 |
0.2996 |
0.2996 |
| 2024-04-23 |
0.3343 |
42.0017 WGO |
0.3343 |
0.2685 |
0.4001 |
0.2685 |
| 2024-04-22 |
0.2937 |
0.0000 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-21 |
0.2937 |
0.0000 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-20 |
0.2937 |
0.0000 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-19 |
0.2937 |
0.0000 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-18 |
0.2937 |
0.0000 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-17 |
0.2937 |
0.0000 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-16 |
0.2937 |
0.0000 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-15 |
0.2937 |
0.3753 WGO |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2024-04-14 |
0.2967 |
1.7768 WGO |
0.2967 |
0.2966 |
0.2967 |
0.2966 |
| 2024-04-13 |
0.2967 |
1.0000 WGO |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2024-04-12 |
0.3104 |
7.1386 WGO |
0.3104 |
0.2996 |
0.3212 |
0.2996 |
| 2024-04-11 |
0.3212 |
0.7078 WGO |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2024-04-10 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-09 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-08 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-07 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-06 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-05 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-04 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-03 |
0.3119 |
1.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-04-02 |
0.3118 |
0.0000 WGO |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2024-04-01 |
0.3166 |
5.0329 WGO |
0.3166 |
0.3118 |
0.3214 |
0.3118 |
| 2024-03-31 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2024-03-30 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2024-03-29 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2024-03-28 |
0.3399 |
8.3567 WGO |
0.3399 |
0.3213 |
0.3585 |
0.3213 |
| 2024-03-27 |
0.3622 |
1.8925 WGO |
0.3622 |
0.3585 |
0.3658 |
0.3585 |
| 2024-03-26 |
0.3868 |
7.6115 WGO |
0.3868 |
0.3694 |
0.4041 |
0.3694 |
| 2024-03-25 |
0.4102 |
1.0946 WGO |
0.4102 |
0.4081 |
0.4122 |
0.4122 |
| 2024-03-24 |
0.3962 |
0.0000 WGO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2024-03-23 |
0.3962 |
0.0000 WGO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2024-03-22 |
0.3962 |
0.0000 WGO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2024-03-21 |
0.3962 |
0.0000 WGO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2024-03-20 |
0.4063 |
2.3251 WGO |
0.4063 |
0.3962 |
0.4164 |
0.3962 |
| 2024-03-19 |
0.5248 |
23.9875 WGO |
0.5248 |
0.4123 |
0.6374 |
0.4123 |
| 2024-03-18 |
0.4041 |
0.0000 WGO |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2024-03-17 |
0.3867 |
5.3052 WGO |
0.3867 |
0.3694 |
0.4041 |
0.4041 |
| 2024-03-16 |
0.3586 |
0.0000 WGO |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2024-03-15 |
0.3622 |
1.7914 WGO |
0.3622 |
0.3586 |
0.3658 |
0.3586 |
| 2024-03-14 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2024-03-13 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2024-03-12 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2024-03-11 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |