Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2024-03-09 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2024-03-08 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2024-03-07 |
0.3166 |
197.9608 WGO |
0.3166 |
0.2632 |
0.3700 |
0.3621 |
| 2024-03-06 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-03-05 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-03-04 |
0.2984 |
24.7588 WGO |
0.2984 |
0.2850 |
0.3119 |
0.3119 |
| 2024-03-03 |
0.2794 |
0.0000 WGO |
0.2794 |
0.2794 |
0.2794 |
0.2794 |
| 2024-03-02 |
0.2794 |
0.0000 WGO |
0.2794 |
0.2794 |
0.2794 |
0.2794 |
| 2024-03-01 |
0.2794 |
0.0000 WGO |
0.2794 |
0.2794 |
0.2794 |
0.2794 |
| 2024-02-29 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-28 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-27 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-26 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-25 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-24 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-23 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-22 |
0.3119 |
0.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-21 |
0.3119 |
1.0000 WGO |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2024-02-20 |
0.3212 |
0.0000 WGO |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2024-02-19 |
0.3212 |
0.0000 WGO |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2024-02-18 |
0.3212 |
0.0000 WGO |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2024-02-17 |
0.3212 |
0.0000 WGO |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2024-02-16 |
0.3196 |
0.9677 WGO |
0.3196 |
0.3180 |
0.3212 |
0.3212 |
| 2024-02-15 |
0.2908 |
2.3683 WGO |
0.2908 |
0.2879 |
0.2937 |
0.2937 |
| 2024-02-14 |
0.2781 |
3.2961 WGO |
0.2781 |
0.2712 |
0.2850 |
0.2850 |
| 2024-02-13 |
0.2931 |
14.0282 WGO |
0.2931 |
0.2712 |
0.3149 |
0.2822 |
| 2024-02-12 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-02-11 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-02-10 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-02-09 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-02-08 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-02-07 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-02-06 |
0.3197 |
0.8845 WGO |
0.3197 |
0.3181 |
0.3213 |
0.3181 |
| 2024-02-05 |
0.3213 |
9.0040 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2024-02-04 |
0.4122 |
64.2107 WGO |
0.4122 |
0.3212 |
0.5032 |
0.3213 |
| 2024-02-03 |
0.3118 |
0.0000 WGO |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2024-02-02 |
0.3118 |
0.0000 WGO |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2024-02-01 |
0.3150 |
1.3907 WGO |
0.3150 |
0.3118 |
0.3181 |
0.3118 |
| 2024-01-31 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-01-30 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-01-29 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-01-28 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-01-27 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-01-26 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-01-25 |
0.3181 |
0.0000 WGO |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2024-01-24 |
0.3197 |
0.6860 WGO |
0.3197 |
0.3181 |
0.3213 |
0.3181 |
| 2024-01-23 |
0.3312 |
4.1407 WGO |
0.3312 |
0.3213 |
0.3411 |
0.3213 |
| 2024-01-22 |
0.3411 |
0.0000 WGO |
0.3411 |
0.3411 |
0.3411 |
0.3411 |
| 2024-01-21 |
0.3411 |
0.0000 WGO |
0.3411 |
0.3411 |
0.3411 |
0.3411 |