Identifier on Yobit: wgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-20 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-19 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-18 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-17 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-16 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-15 |
0.0076 USD |
369.6299 WGO |
0.0076 USD |
0.0070 USD |
0.0082 USD |
0.0070 USD |
| 2021-09-14 |
0.0080 USD |
118.0753 WGO |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2021-09-13 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-12 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-11 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-10 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-09 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-08 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-07 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-06 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-05 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-04 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-03 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-02 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-01 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-31 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-30 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-29 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-28 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-27 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-26 |
0.0080 USD |
500.4992 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-25 |
0.0080 USD |
0.0000 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-24 |
0.0080 USD |
708.3236 WGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-23 |
0.0077 USD |
258.2644 WGO |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0073 USD |
| 2021-08-22 |
0.0071 USD |
0.0000 WGO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-21 |
0.0071 USD |
64.9314 WGO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-20 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-19 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-18 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-17 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-16 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-15 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-14 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-13 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-12 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-11 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-10 |
0.0070 USD |
948.9778 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-09 |
0.0070 USD |
670.1699 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-08 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-07 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-06 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-05 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-04 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-03 |
0.0070 USD |
0.0000 WGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |