Identifier on Yobit: wgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0035 USD |
0.0000 WGO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-23 |
0.0073 USD |
898.9232 WGO |
0.0073 USD |
0.0035 USD |
0.0110 USD |
0.0035 USD |
| 2021-04-22 |
0.0110 USD |
0.0000 WGO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-21 |
0.0110 USD |
0.0000 WGO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-20 |
0.0110 USD |
0.0000 WGO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0110 USD |
0.0000 WGO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-18 |
0.0110 USD |
0.0000 WGO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-17 |
0.0110 USD |
0.0000 WGO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-16 |
0.0140 USD |
317.7285 WGO |
0.0140 USD |
0.0110 USD |
0.0170 USD |
0.0110 USD |
| 2021-04-15 |
0.0130 USD |
150.0000 WGO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-14 |
0.0182 USD |
131.3859 WGO |
0.0182 USD |
0.0170 USD |
0.0194 USD |
0.0170 USD |
| 2021-04-13 |
0.0291 USD |
0.0000 WGO |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-04-12 |
0.0291 USD |
201.0400 WGO |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-04-11 |
0.0295 USD |
10.0000 WGO |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2021-04-10 |
0.0219 USD |
49.6607 WGO |
0.0219 USD |
0.0200 USD |
0.0238 USD |
0.0200 USD |
| 2021-04-09 |
0.0289 USD |
203.0864 WGO |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-08 |
0.0500 USD |
100.0000 WGO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-07 |
0.0440 USD |
7,740.2480 WGO |
0.0440 USD |
0.0330 USD |
0.0550 USD |
0.0540 USD |
| 2021-04-06 |
0.0395 USD |
4,625.6039 WGO |
0.0395 USD |
0.0240 USD |
0.0550 USD |
0.0330 USD |
| 2021-04-05 |
0.0354 USD |
1,354.4352 WGO |
0.0354 USD |
0.0108 USD |
0.0600 USD |
0.0240 USD |
| 2021-04-04 |
0.0031 USD |
0.0000 WGO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-03 |
0.0031 USD |
0.0000 WGO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-02 |
0.0031 USD |
0.0000 WGO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-01 |
0.0031 USD |
0.0000 WGO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-31 |
0.0031 USD |
0.0000 WGO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-30 |
0.0031 USD |
0.0000 WGO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-29 |
0.0031 USD |
51.4286 WGO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-28 |
0.0140 USD |
8.5713 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-27 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-26 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-25 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-24 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-23 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-22 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-21 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-20 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-19 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-18 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-17 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-16 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-15 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-14 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-13 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-12 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-11 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-10 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-09 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-08 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-07 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-06 |
0.0140 USD |
0.0000 WGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |