Identifier on Yobit: wgo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0027 WAVES |
5.9969 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-03 |
0.0025 WAVES |
40.4110 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-02 |
0.0025 WAVES |
17.9234 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-01 |
0.0025 WAVES |
0.6563 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-30 |
0.0025 WAVES |
0.0000 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-29 |
0.0025 WAVES |
2.5015 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-28 |
0.0025 WAVES |
0.4626 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-27 |
0.0025 WAVES |
0.0000 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-26 |
0.0025 WAVES |
1.3998 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-25 |
0.0025 WAVES |
0.4626 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-24 |
0.0017 WAVES |
212.6186 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-23 |
0.0025 WAVES |
0.0000 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-22 |
0.0025 WAVES |
32.9064 WGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-21 |
0.0030 WAVES |
43.9236 WGO |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0025 WAVES |
| 2023-06-20 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-19 |
0.0028 WAVES |
3.0109 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-18 |
0.0015 WAVES |
0.0000 WGO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-17 |
0.0015 WAVES |
0.0000 WGO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-16 |
0.0015 WAVES |
0.0000 WGO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-15 |
0.0015 WAVES |
0.0000 WGO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-14 |
0.0015 WAVES |
0.2600 WGO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-13 |
0.0029 WAVES |
286.0223 WGO |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-12 |
0.0017 WAVES |
7.0000 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-11 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-10 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-09 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-08 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-07 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-06 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-05 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-04 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-03 |
0.0028 WAVES |
0.0000 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-02 |
0.0028 WAVES |
1.0622 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-01 |
0.0028 WAVES |
2.4574 WGO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-31 |
0.0027 WAVES |
0.0000 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-30 |
0.0027 WAVES |
0.0000 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-29 |
0.0027 WAVES |
0.0000 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-28 |
0.0027 WAVES |
0.0000 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-27 |
0.0027 WAVES |
0.0000 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-26 |
0.0027 WAVES |
0.0000 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-25 |
0.0027 WAVES |
0.0000 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-24 |
0.0027 WAVES |
0.7322 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-23 |
0.0027 WAVES |
116.4856 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-22 |
0.0029 WAVES |
32.6052 WGO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-21 |
0.0029 WAVES |
32.2266 WGO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-20 |
0.0029 WAVES |
3.0297 WGO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-19 |
0.0027 WAVES |
274.5648 WGO |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2023-05-18 |
0.0022 WAVES |
0.0000 WGO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-17 |
0.0022 WAVES |
0.0000 WGO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-16 |
0.0022 WAVES |
0.0000 WGO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |