Identifier on Yobit: wgo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0027 WAVES |
277.0468 WGO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-17 |
0.0024 WAVES |
260.9688 WGO |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-16 |
0.0024 WAVES |
267.7061 WGO |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-15 |
0.0023 WAVES |
5.5750 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-14 |
0.0023 WAVES |
3.6626 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-13 |
0.0023 WAVES |
0.0000 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-12 |
0.0023 WAVES |
3.8793 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-11 |
0.0023 WAVES |
81.1844 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-10 |
0.0023 WAVES |
0.0000 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-09 |
0.0023 WAVES |
0.0000 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-08 |
0.0023 WAVES |
24.7453 WGO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-07 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-06 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-05 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-04 |
0.0019 WAVES |
265.1435 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-03 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-02 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-01 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-31 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-30 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-29 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-28 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-27 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-26 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-25 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-24 |
0.0019 WAVES |
0.0000 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-23 |
0.0019 WAVES |
3.8826 WGO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-22 |
0.0019 WAVES |
672.8722 WGO |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-21 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-20 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-19 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-18 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-17 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-16 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-15 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-14 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-13 |
0.0018 WAVES |
1.1620 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-12 |
0.0018 WAVES |
0.7133 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-11 |
0.0011 WAVES |
0.0000 WGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-10 |
0.0012 WAVES |
722.3937 WGO |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2024-05-09 |
0.0018 WAVES |
0.0000 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-08 |
0.0018 WAVES |
76.0053 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-07 |
0.0018 WAVES |
0.5692 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-06 |
0.0018 WAVES |
2.0389 WGO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-05 |
0.0017 WAVES |
11.9281 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-04 |
0.0017 WAVES |
11.9587 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-03 |
0.0017 WAVES |
11.1484 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-02 |
0.0017 WAVES |
0.0000 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-01 |
0.0017 WAVES |
0.0000 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-30 |
0.0017 WAVES |
0.0000 WGO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |