Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.3272 |
52.7096 WGR |
0.3272 |
0.3196 |
0.3347 |
0.3196 |
| 2022-04-09 |
0.3315 |
70.8074 WGR |
0.3315 |
0.3249 |
0.3380 |
0.3249 |
| 2022-04-08 |
0.3398 |
119.7181 WGR |
0.3398 |
0.3347 |
0.3448 |
0.3347 |
| 2022-04-07 |
0.3466 |
77.9350 WGR |
0.3466 |
0.3448 |
0.3483 |
0.3483 |
| 2022-04-06 |
0.3432 |
156.9645 WGR |
0.3432 |
0.3380 |
0.3483 |
0.3448 |
| 2022-04-05 |
0.3449 |
67.9994 WGR |
0.3449 |
0.3380 |
0.3518 |
0.3380 |
| 2022-04-04 |
0.3571 |
38.6578 WGR |
0.3571 |
0.3518 |
0.3624 |
0.3588 |
| 2022-04-03 |
0.3625 |
11.2857 WGR |
0.3625 |
0.3588 |
0.3661 |
0.3588 |
| 2022-04-02 |
0.3606 |
46.3204 WGR |
0.3606 |
0.3588 |
0.3624 |
0.3588 |
| 2022-04-01 |
0.3642 |
38.3498 WGR |
0.3642 |
0.3624 |
0.3661 |
0.3624 |
| 2022-03-31 |
0.3414 |
397.9009 WGR |
0.3414 |
0.3310 |
0.3518 |
0.3483 |
| 2022-03-30 |
0.3432 |
187.9451 WGR |
0.3432 |
0.3310 |
0.3553 |
0.3310 |
| 2022-03-29 |
0.3536 |
574.5587 WGR |
0.3536 |
0.3448 |
0.3624 |
0.3518 |
| 2022-03-28 |
0.3405 |
668.7258 WGR |
0.3405 |
0.3314 |
0.3496 |
0.3496 |
| 2022-03-27 |
0.3397 |
16.6913 WGR |
0.3397 |
0.3380 |
0.3414 |
0.3380 |
| 2022-03-26 |
0.3414 |
20.3976 WGR |
0.3414 |
0.3380 |
0.3448 |
0.3448 |
| 2022-03-25 |
0.3380 |
0.0000 WGR |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-03-24 |
0.3345 |
145.3102 WGR |
0.3345 |
0.3310 |
0.3380 |
0.3380 |
| 2022-03-23 |
0.3398 |
36.6368 WGR |
0.3398 |
0.3347 |
0.3448 |
0.3347 |
| 2022-03-22 |
0.3466 |
17.0034 WGR |
0.3466 |
0.3448 |
0.3483 |
0.3448 |
| 2022-03-21 |
0.3431 |
13.7220 WGR |
0.3431 |
0.3414 |
0.3448 |
0.3448 |
| 2022-03-20 |
0.3431 |
24.4325 WGR |
0.3431 |
0.3414 |
0.3448 |
0.3414 |
| 2022-03-19 |
0.3472 |
120.3948 WGR |
0.3472 |
0.3448 |
0.3496 |
0.3448 |
| 2022-03-18 |
0.3438 |
110.3685 WGR |
0.3438 |
0.3380 |
0.3496 |
0.3448 |
| 2022-03-17 |
0.3455 |
73.1488 WGR |
0.3455 |
0.3414 |
0.3496 |
0.3496 |
| 2022-03-16 |
0.3868 |
164.7975 WGR |
0.3868 |
0.3771 |
0.3964 |
0.3771 |
| 2022-03-15 |
0.3760 |
41.8966 WGR |
0.3760 |
0.3711 |
0.3809 |
0.3809 |
| 2022-03-14 |
0.3809 |
26.5363 WGR |
0.3809 |
0.3771 |
0.3847 |
0.3771 |
| 2022-03-13 |
0.3886 |
37.7062 WGR |
0.3886 |
0.3847 |
0.3925 |
0.3886 |
| 2022-03-12 |
0.3848 |
56.1871 WGR |
0.3848 |
0.3771 |
0.3925 |
0.3847 |
| 2022-03-11 |
0.3829 |
53.4599 WGR |
0.3829 |
0.3771 |
0.3886 |
0.3847 |
| 2022-03-10 |
0.3829 |
600.3882 WGR |
0.3829 |
0.3734 |
0.3925 |
0.3847 |
| 2022-03-09 |
0.3811 |
282.7338 WGR |
0.3811 |
0.3697 |
0.3925 |
0.3925 |
| 2022-03-08 |
0.3867 |
297.8026 WGR |
0.3867 |
0.3809 |
0.3925 |
0.3809 |
| 2022-03-07 |
0.3811 |
360.6968 WGR |
0.3811 |
0.3697 |
0.3925 |
0.3847 |
| 2022-03-06 |
0.3644 |
35.8383 WGR |
0.3644 |
0.3553 |
0.3734 |
0.3734 |
| 2022-03-05 |
0.3645 |
139.4260 WGR |
0.3645 |
0.3518 |
0.3771 |
0.3624 |
| 2022-03-04 |
0.3721 |
521.4222 WGR |
0.3721 |
0.3518 |
0.3925 |
0.3588 |
| 2022-03-03 |
0.3487 |
179.7798 WGR |
0.3487 |
0.3314 |
0.3661 |
0.3624 |
| 2022-03-02 |
0.3172 |
188.1973 WGR |
0.3172 |
0.3030 |
0.3314 |
0.3314 |
| 2022-03-01 |
0.2987 |
451.4917 WGR |
0.2987 |
0.2883 |
0.3091 |
0.3060 |
| 2022-02-28 |
0.2802 |
202.8930 WGR |
0.2802 |
0.2662 |
0.2941 |
0.2941 |
| 2022-02-27 |
0.2610 |
59.5531 WGR |
0.2610 |
0.2558 |
0.2662 |
0.2662 |
| 2022-02-26 |
0.2551 |
68.9053 WGR |
0.2551 |
0.2508 |
0.2593 |
0.2593 |
| 2022-02-25 |
0.2447 |
60.3416 WGR |
0.2447 |
0.2386 |
0.2508 |
0.2508 |
| 2022-02-24 |
0.2368 |
47.2276 WGR |
0.2368 |
0.2316 |
0.2419 |
0.2419 |
| 2022-02-23 |
0.2340 |
57.2198 WGR |
0.2340 |
0.2271 |
0.2410 |
0.2386 |
| 2022-02-22 |
0.2298 |
72.0961 WGR |
0.2298 |
0.2248 |
0.2348 |
0.2271 |
| 2022-02-21 |
0.2271 |
44.9114 WGR |
0.2271 |
0.2226 |
0.2316 |
0.2248 |
| 2022-02-20 |
0.2237 |
49.9226 WGR |
0.2237 |
0.2204 |
0.2271 |
0.2226 |