Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.2087 |
38.3558 WGR |
0.2087 |
0.2055 |
0.2118 |
0.2055 |
| 2022-05-02 |
0.2118 |
84.9813 WGR |
0.2118 |
0.2097 |
0.2139 |
0.2118 |
| 2022-05-01 |
0.2150 |
54.9102 WGR |
0.2150 |
0.2118 |
0.2182 |
0.2160 |
| 2022-04-30 |
0.2225 |
80.1855 WGR |
0.2225 |
0.2180 |
0.2271 |
0.2204 |
| 2022-04-29 |
0.2309 |
52.8000 WGR |
0.2309 |
0.2256 |
0.2363 |
0.2256 |
| 2022-04-28 |
0.2379 |
36.3894 WGR |
0.2379 |
0.2348 |
0.2410 |
0.2348 |
| 2022-04-27 |
0.2391 |
34.5088 WGR |
0.2391 |
0.2363 |
0.2419 |
0.2363 |
| 2022-04-26 |
0.2513 |
65.3641 WGR |
0.2513 |
0.2468 |
0.2558 |
0.2468 |
| 2022-04-25 |
0.2721 |
227.7178 WGR |
0.2721 |
0.2558 |
0.2883 |
0.2558 |
| 2022-04-24 |
0.2914 |
158.4965 WGR |
0.2914 |
0.2798 |
0.3030 |
0.2798 |
| 2022-04-23 |
0.3082 |
58.3672 WGR |
0.3082 |
0.3030 |
0.3133 |
0.3030 |
| 2022-04-22 |
0.3216 |
1,785.3658 WGR |
0.3216 |
0.2808 |
0.3624 |
0.3030 |
| 2022-04-21 |
0.2869 |
24.3187 WGR |
0.2869 |
0.2854 |
0.2883 |
0.2854 |
| 2022-04-20 |
0.2927 |
23.0020 WGR |
0.2927 |
0.2883 |
0.2970 |
0.2883 |
| 2022-04-19 |
0.2912 |
19.2135 WGR |
0.2912 |
0.2883 |
0.2941 |
0.2941 |
| 2022-04-18 |
0.2912 |
46.4069 WGR |
0.2912 |
0.2854 |
0.2970 |
0.2883 |
| 2022-04-17 |
0.3095 |
134.5190 WGR |
0.3095 |
0.2941 |
0.3249 |
0.2941 |
| 2022-04-16 |
0.3281 |
18.7480 WGR |
0.3281 |
0.3249 |
0.3314 |
0.3249 |
| 2022-04-15 |
0.3255 |
38.6877 WGR |
0.3255 |
0.3216 |
0.3293 |
0.3249 |
| 2022-04-14 |
0.3255 |
57.2936 WGR |
0.3255 |
0.3216 |
0.3293 |
0.3249 |
| 2022-04-13 |
0.3201 |
115.2943 WGR |
0.3201 |
0.3122 |
0.3281 |
0.3185 |
| 2022-04-12 |
0.3265 |
34.9080 WGR |
0.3265 |
0.3216 |
0.3314 |
0.3249 |
| 2022-04-11 |
0.3223 |
60.2237 WGR |
0.3223 |
0.3164 |
0.3281 |
0.3164 |
| 2022-04-10 |
0.3272 |
52.7096 WGR |
0.3272 |
0.3196 |
0.3347 |
0.3196 |
| 2022-04-09 |
0.3315 |
70.8074 WGR |
0.3315 |
0.3249 |
0.3380 |
0.3249 |
| 2022-04-08 |
0.3398 |
119.7181 WGR |
0.3398 |
0.3347 |
0.3448 |
0.3347 |
| 2022-04-07 |
0.3466 |
77.9350 WGR |
0.3466 |
0.3448 |
0.3483 |
0.3483 |
| 2022-04-06 |
0.3432 |
156.9645 WGR |
0.3432 |
0.3380 |
0.3483 |
0.3448 |
| 2022-04-05 |
0.3449 |
67.9994 WGR |
0.3449 |
0.3380 |
0.3518 |
0.3380 |
| 2022-04-04 |
0.3571 |
38.6578 WGR |
0.3571 |
0.3518 |
0.3624 |
0.3588 |
| 2022-04-03 |
0.3625 |
11.2857 WGR |
0.3625 |
0.3588 |
0.3661 |
0.3588 |
| 2022-04-02 |
0.3606 |
46.3204 WGR |
0.3606 |
0.3588 |
0.3624 |
0.3588 |
| 2022-04-01 |
0.3642 |
38.3498 WGR |
0.3642 |
0.3624 |
0.3661 |
0.3624 |
| 2022-03-31 |
0.3414 |
397.9009 WGR |
0.3414 |
0.3310 |
0.3518 |
0.3483 |
| 2022-03-30 |
0.3432 |
187.9451 WGR |
0.3432 |
0.3310 |
0.3553 |
0.3310 |
| 2022-03-29 |
0.3536 |
574.5587 WGR |
0.3536 |
0.3448 |
0.3624 |
0.3518 |
| 2022-03-28 |
0.3405 |
668.7258 WGR |
0.3405 |
0.3314 |
0.3496 |
0.3496 |
| 2022-03-27 |
0.3397 |
16.6913 WGR |
0.3397 |
0.3380 |
0.3414 |
0.3380 |
| 2022-03-26 |
0.3414 |
20.3976 WGR |
0.3414 |
0.3380 |
0.3448 |
0.3448 |
| 2022-03-25 |
0.3380 |
0.0000 WGR |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-03-24 |
0.3345 |
145.3102 WGR |
0.3345 |
0.3310 |
0.3380 |
0.3380 |
| 2022-03-23 |
0.3398 |
36.6368 WGR |
0.3398 |
0.3347 |
0.3448 |
0.3347 |
| 2022-03-22 |
0.3466 |
17.0034 WGR |
0.3466 |
0.3448 |
0.3483 |
0.3448 |
| 2022-03-21 |
0.3431 |
13.7220 WGR |
0.3431 |
0.3414 |
0.3448 |
0.3448 |
| 2022-03-20 |
0.3431 |
24.4325 WGR |
0.3431 |
0.3414 |
0.3448 |
0.3414 |
| 2022-03-19 |
0.3472 |
120.3948 WGR |
0.3472 |
0.3448 |
0.3496 |
0.3448 |
| 2022-03-18 |
0.3438 |
110.3685 WGR |
0.3438 |
0.3380 |
0.3496 |
0.3448 |
| 2022-03-17 |
0.3455 |
73.1488 WGR |
0.3455 |
0.3414 |
0.3496 |
0.3496 |
| 2022-03-16 |
0.3868 |
164.7975 WGR |
0.3868 |
0.3771 |
0.3964 |
0.3771 |
| 2022-03-15 |
0.3760 |
41.8966 WGR |
0.3760 |
0.3711 |
0.3809 |
0.3809 |