Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.2702 |
15.6103 WGR |
0.2702 |
0.2689 |
0.2716 |
0.2689 |
| 2021-12-30 |
0.2785 |
83.5244 WGR |
0.2785 |
0.2716 |
0.2854 |
0.2726 |
| 2021-12-29 |
0.2898 |
48.2127 WGR |
0.2898 |
0.2854 |
0.2941 |
0.2854 |
| 2021-12-28 |
0.2941 |
41.9708 WGR |
0.2941 |
0.2912 |
0.2970 |
0.2912 |
| 2021-12-27 |
0.3000 |
7.3187 WGR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-26 |
0.2985 |
8.7428 WGR |
0.2985 |
0.2970 |
0.3000 |
0.2970 |
| 2021-12-25 |
0.3000 |
1.1208 WGR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-24 |
0.3030 |
2.6350 WGR |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2021-12-23 |
0.3000 |
36.6524 WGR |
0.3000 |
0.2970 |
0.3030 |
0.3030 |
| 2021-12-22 |
0.3060 |
7.1745 WGR |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-12-21 |
0.3030 |
42.3909 WGR |
0.3030 |
0.3000 |
0.3060 |
0.3060 |
| 2021-12-20 |
0.3021 |
110.6792 WGR |
0.3021 |
0.2970 |
0.3071 |
0.2970 |
| 2021-12-19 |
0.3097 |
27.6379 WGR |
0.3097 |
0.3071 |
0.3122 |
0.3071 |
| 2021-12-18 |
0.3169 |
40.3161 WGR |
0.3169 |
0.3122 |
0.3216 |
0.3153 |
| 2021-12-17 |
0.3249 |
80.0053 WGR |
0.3249 |
0.3185 |
0.3314 |
0.3216 |
| 2021-12-16 |
0.3207 |
72.4214 WGR |
0.3207 |
0.3153 |
0.3260 |
0.3249 |
| 2021-12-15 |
0.3097 |
80.2685 WGR |
0.3097 |
0.3030 |
0.3164 |
0.3164 |
| 2021-12-14 |
0.2985 |
66.7536 WGR |
0.2985 |
0.2941 |
0.3030 |
0.3000 |
| 2021-12-13 |
0.3051 |
37.1187 WGR |
0.3051 |
0.3011 |
0.3091 |
0.3011 |
| 2021-12-12 |
0.3060 |
2.2978 WGR |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-12-11 |
0.3076 |
18.4868 WGR |
0.3076 |
0.3060 |
0.3091 |
0.3060 |
| 2021-12-10 |
0.3112 |
64.8273 WGR |
0.3112 |
0.3071 |
0.3153 |
0.3091 |
| 2021-12-09 |
0.3201 |
24.0812 WGR |
0.3201 |
0.3153 |
0.3249 |
0.3185 |
| 2021-12-08 |
0.3201 |
65.2489 WGR |
0.3201 |
0.3153 |
0.3249 |
0.3249 |
| 2021-12-07 |
0.3265 |
17.9436 WGR |
0.3265 |
0.3249 |
0.3281 |
0.3249 |
| 2021-12-06 |
0.3445 |
260.8903 WGR |
0.3445 |
0.3216 |
0.3674 |
0.3249 |
| 2021-12-05 |
0.3490 |
63.6746 WGR |
0.3490 |
0.3414 |
0.3566 |
0.3483 |
| 2021-12-04 |
0.3468 |
119.3301 WGR |
0.3468 |
0.3347 |
0.3588 |
0.3414 |
| 2021-12-03 |
0.3606 |
10.5788 WGR |
0.3606 |
0.3588 |
0.3624 |
0.3588 |
| 2021-12-02 |
0.3686 |
58.9973 WGR |
0.3686 |
0.3624 |
0.3748 |
0.3624 |
| 2021-12-01 |
0.3595 |
24.4233 WGR |
0.3595 |
0.3553 |
0.3637 |
0.3637 |
| 2021-11-30 |
0.3560 |
378.6354 WGR |
0.3560 |
0.3518 |
0.3601 |
0.3553 |
| 2021-11-29 |
0.3483 |
114.2063 WGR |
0.3483 |
0.3448 |
0.3518 |
0.3518 |
| 2021-11-28 |
0.3466 |
134.1413 WGR |
0.3466 |
0.3414 |
0.3518 |
0.3518 |
| 2021-11-27 |
0.3518 |
0.0000 WGR |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2021-11-26 |
0.3455 |
29.2330 WGR |
0.3455 |
0.3393 |
0.3518 |
0.3518 |
| 2021-11-25 |
0.3414 |
0.0000 WGR |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2021-11-24 |
0.3431 |
19.2713 WGR |
0.3431 |
0.3414 |
0.3448 |
0.3414 |
| 2021-11-23 |
0.3448 |
1.0000 WGR |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-11-22 |
0.3466 |
34.9278 WGR |
0.3466 |
0.3448 |
0.3483 |
0.3483 |
| 2021-11-21 |
0.3543 |
462.3898 WGR |
0.3543 |
0.3461 |
0.3624 |
0.3483 |
| 2021-11-20 |
0.3661 |
0.5453 WGR |
0.3661 |
0.3661 |
0.3661 |
0.3661 |
| 2021-11-19 |
0.3631 |
28.8108 WGR |
0.3631 |
0.3601 |
0.3661 |
0.3661 |
| 2021-11-18 |
0.3757 |
415.5989 WGR |
0.3757 |
0.3588 |
0.3925 |
0.3661 |
| 2021-11-17 |
0.3542 |
13.3271 WGR |
0.3542 |
0.3531 |
0.3553 |
0.3531 |
| 2021-11-16 |
0.3644 |
127.0578 WGR |
0.3644 |
0.3553 |
0.3734 |
0.3588 |
| 2021-11-15 |
0.3741 |
28.1100 WGR |
0.3741 |
0.3711 |
0.3771 |
0.3771 |
| 2021-11-14 |
0.3790 |
12.3734 WGR |
0.3790 |
0.3771 |
0.3809 |
0.3771 |
| 2021-11-13 |
0.3771 |
0.0000 WGR |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-11-12 |
0.3790 |
11.8759 WGR |
0.3790 |
0.3771 |
0.3809 |
0.3771 |