Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.3809 |
26.5363 WGR |
0.3809 |
0.3771 |
0.3847 |
0.3771 |
| 2022-03-13 |
0.3886 |
37.7062 WGR |
0.3886 |
0.3847 |
0.3925 |
0.3886 |
| 2022-03-12 |
0.3848 |
56.1871 WGR |
0.3848 |
0.3771 |
0.3925 |
0.3847 |
| 2022-03-11 |
0.3829 |
53.4599 WGR |
0.3829 |
0.3771 |
0.3886 |
0.3847 |
| 2022-03-10 |
0.3829 |
600.3882 WGR |
0.3829 |
0.3734 |
0.3925 |
0.3847 |
| 2022-03-09 |
0.3811 |
282.7338 WGR |
0.3811 |
0.3697 |
0.3925 |
0.3925 |
| 2022-03-08 |
0.3867 |
297.8026 WGR |
0.3867 |
0.3809 |
0.3925 |
0.3809 |
| 2022-03-07 |
0.3811 |
360.6968 WGR |
0.3811 |
0.3697 |
0.3925 |
0.3847 |
| 2022-03-06 |
0.3644 |
35.8383 WGR |
0.3644 |
0.3553 |
0.3734 |
0.3734 |
| 2022-03-05 |
0.3645 |
139.4260 WGR |
0.3645 |
0.3518 |
0.3771 |
0.3624 |
| 2022-03-04 |
0.3721 |
521.4222 WGR |
0.3721 |
0.3518 |
0.3925 |
0.3588 |
| 2022-03-03 |
0.3487 |
179.7798 WGR |
0.3487 |
0.3314 |
0.3661 |
0.3624 |
| 2022-03-02 |
0.3172 |
188.1973 WGR |
0.3172 |
0.3030 |
0.3314 |
0.3314 |
| 2022-03-01 |
0.2987 |
451.4917 WGR |
0.2987 |
0.2883 |
0.3091 |
0.3060 |
| 2022-02-28 |
0.2802 |
202.8930 WGR |
0.2802 |
0.2662 |
0.2941 |
0.2941 |
| 2022-02-27 |
0.2610 |
59.5531 WGR |
0.2610 |
0.2558 |
0.2662 |
0.2662 |
| 2022-02-26 |
0.2551 |
68.9053 WGR |
0.2551 |
0.2508 |
0.2593 |
0.2593 |
| 2022-02-25 |
0.2447 |
60.3416 WGR |
0.2447 |
0.2386 |
0.2508 |
0.2508 |
| 2022-02-24 |
0.2368 |
47.2276 WGR |
0.2368 |
0.2316 |
0.2419 |
0.2419 |
| 2022-02-23 |
0.2340 |
57.2198 WGR |
0.2340 |
0.2271 |
0.2410 |
0.2386 |
| 2022-02-22 |
0.2298 |
72.0961 WGR |
0.2298 |
0.2248 |
0.2348 |
0.2271 |
| 2022-02-21 |
0.2271 |
44.9114 WGR |
0.2271 |
0.2226 |
0.2316 |
0.2248 |
| 2022-02-20 |
0.2237 |
49.9226 WGR |
0.2237 |
0.2204 |
0.2271 |
0.2226 |
| 2022-02-19 |
0.2282 |
7.9443 WGR |
0.2282 |
0.2271 |
0.2293 |
0.2271 |
| 2022-02-18 |
0.2305 |
17.0196 WGR |
0.2305 |
0.2293 |
0.2316 |
0.2293 |
| 2022-02-17 |
0.2356 |
29.8898 WGR |
0.2356 |
0.2316 |
0.2395 |
0.2363 |
| 2022-02-16 |
0.2355 |
4.2366 WGR |
0.2355 |
0.2339 |
0.2371 |
0.2371 |
| 2022-02-15 |
0.2305 |
34.6347 WGR |
0.2305 |
0.2271 |
0.2339 |
0.2339 |
| 2022-02-14 |
0.2248 |
8.9917 WGR |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2022-02-13 |
0.2259 |
11.5005 WGR |
0.2259 |
0.2248 |
0.2271 |
0.2271 |
| 2022-02-12 |
0.2275 |
78.9246 WGR |
0.2275 |
0.2226 |
0.2325 |
0.2271 |
| 2022-02-11 |
0.2351 |
47.4611 WGR |
0.2351 |
0.2316 |
0.2386 |
0.2316 |
| 2022-02-10 |
0.2494 |
376.9553 WGR |
0.2494 |
0.2316 |
0.2672 |
0.2386 |
| 2022-02-09 |
0.2340 |
26.9923 WGR |
0.2340 |
0.2293 |
0.2386 |
0.2316 |
| 2022-02-08 |
0.2351 |
60.4925 WGR |
0.2351 |
0.2316 |
0.2386 |
0.2316 |
| 2022-02-07 |
0.2375 |
29.8482 WGR |
0.2375 |
0.2339 |
0.2410 |
0.2386 |
| 2022-02-06 |
0.2328 |
34.8396 WGR |
0.2328 |
0.2316 |
0.2339 |
0.2339 |
| 2022-02-05 |
0.2316 |
135.3729 WGR |
0.2316 |
0.2293 |
0.2339 |
0.2339 |
| 2022-02-04 |
0.2316 |
30.5932 WGR |
0.2316 |
0.2316 |
0.2316 |
0.2316 |
| 2022-02-03 |
0.2349 |
193.1101 WGR |
0.2349 |
0.2279 |
0.2419 |
0.2279 |
| 2022-02-02 |
0.2293 |
8.8804 WGR |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2022-02-01 |
0.2305 |
18.5664 WGR |
0.2305 |
0.2293 |
0.2316 |
0.2316 |
| 2022-01-31 |
0.2333 |
107.4531 WGR |
0.2333 |
0.2256 |
0.2410 |
0.2293 |
| 2022-01-30 |
0.2386 |
38.6625 WGR |
0.2386 |
0.2363 |
0.2410 |
0.2363 |
| 2022-01-29 |
0.2434 |
0.6854 WGR |
0.2434 |
0.2434 |
0.2434 |
0.2434 |
| 2022-01-28 |
0.2415 |
59.8537 WGR |
0.2415 |
0.2386 |
0.2443 |
0.2434 |
| 2022-01-27 |
0.2514 |
91.2115 WGR |
0.2514 |
0.2443 |
0.2584 |
0.2443 |
| 2022-01-26 |
0.2480 |
476.0753 WGR |
0.2480 |
0.2271 |
0.2689 |
0.2584 |
| 2022-01-25 |
0.2237 |
47.0925 WGR |
0.2237 |
0.2204 |
0.2271 |
0.2271 |
| 2022-01-24 |
0.2262 |
284.2169 WGR |
0.2262 |
0.2160 |
0.2363 |
0.2226 |