Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3809 |
3.6676 WGR |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
| 2021-11-10 |
0.3925 |
0.0000 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-09 |
0.3925 |
20.0779 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-08 |
0.3925 |
0.0000 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-07 |
0.3886 |
123.7796 WGR |
0.3886 |
0.3847 |
0.3925 |
0.3925 |
| 2021-11-06 |
0.3828 |
10.0307 WGR |
0.3828 |
0.3809 |
0.3847 |
0.3809 |
| 2021-11-05 |
0.3847 |
0.0000 WGR |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2021-11-04 |
0.3847 |
0.0000 WGR |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2021-11-03 |
0.3847 |
10.1160 WGR |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2021-11-02 |
0.3925 |
0.0000 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-01 |
0.3925 |
255.5642 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-10-31 |
0.3867 |
446.0057 WGR |
0.3867 |
0.3809 |
0.3925 |
0.3925 |
| 2021-10-30 |
0.3790 |
10.1932 WGR |
0.3790 |
0.3771 |
0.3809 |
0.3771 |
| 2021-10-29 |
0.3828 |
9.8749 WGR |
0.3828 |
0.3809 |
0.3847 |
0.3809 |
| 2021-10-28 |
0.3886 |
111.0094 WGR |
0.3886 |
0.3847 |
0.3925 |
0.3847 |
| 2021-10-27 |
0.3848 |
144.6988 WGR |
0.3848 |
0.3771 |
0.3925 |
0.3925 |
| 2021-10-26 |
0.3886 |
0.0000 WGR |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2021-10-25 |
0.3925 |
19.5983 WGR |
0.3925 |
0.3886 |
0.3964 |
0.3886 |
| 2021-10-24 |
0.4004 |
0.0000 WGR |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2021-10-23 |
0.4089 |
301.9878 WGR |
0.4089 |
0.3886 |
0.4292 |
0.4004 |
| 2021-10-22 |
0.4451 |
185.1182 WGR |
0.4451 |
0.4208 |
0.4694 |
0.4335 |
| 2021-10-21 |
0.4718 |
28.0645 WGR |
0.4718 |
0.4694 |
0.4741 |
0.4694 |
| 2021-10-20 |
0.4718 |
20.1194 WGR |
0.4718 |
0.4694 |
0.4741 |
0.4741 |
| 2021-10-19 |
0.4648 |
9.3722 WGR |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2021-10-18 |
0.4672 |
49.4954 WGR |
0.4672 |
0.4602 |
0.4741 |
0.4602 |
| 2021-10-17 |
0.4789 |
10.1197 WGR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2021-10-16 |
0.4837 |
0.0000 WGR |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2021-10-15 |
0.4870 |
16.9067 WGR |
0.4870 |
0.4837 |
0.4903 |
0.4837 |
| 2021-10-14 |
0.4822 |
1,264.5817 WGR |
0.4822 |
0.4741 |
0.4903 |
0.4903 |
| 2021-10-13 |
0.4601 |
194.6547 WGR |
0.4601 |
0.4490 |
0.4711 |
0.4711 |
| 2021-10-12 |
0.4349 |
189.8257 WGR |
0.4349 |
0.4208 |
0.4490 |
0.4490 |
| 2021-10-11 |
0.4166 |
9.7981 WGR |
0.4166 |
0.4166 |
0.4166 |
0.4166 |
| 2021-10-10 |
0.4223 |
0.0000 WGR |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-10-09 |
0.4181 |
0.0000 WGR |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-10-08 |
0.4174 |
11.9787 WGR |
0.4174 |
0.4166 |
0.4181 |
0.4181 |
| 2021-10-07 |
0.4125 |
4.5508 WGR |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2021-10-06 |
0.4084 |
25.0436 WGR |
0.4084 |
0.4044 |
0.4125 |
0.4125 |
| 2021-10-05 |
0.4084 |
30.6727 WGR |
0.4084 |
0.4044 |
0.4125 |
0.4125 |
| 2021-10-04 |
0.4044 |
30.6727 WGR |
0.4044 |
0.4004 |
0.4084 |
0.4004 |
| 2021-10-03 |
0.4133 |
62.0174 WGR |
0.4133 |
0.4084 |
0.4181 |
0.4125 |
| 2021-10-02 |
0.4071 |
19.9573 WGR |
0.4071 |
0.4044 |
0.4099 |
0.4099 |
| 2021-10-01 |
0.4004 |
21.1456 WGR |
0.4004 |
0.3964 |
0.4044 |
0.4044 |
| 2021-09-30 |
0.3944 |
18.0784 WGR |
0.3944 |
0.3925 |
0.3964 |
0.3925 |
| 2021-09-29 |
0.3944 |
20.4998 WGR |
0.3944 |
0.3925 |
0.3964 |
0.3925 |
| 2021-09-28 |
0.4004 |
0.5985 WGR |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2021-09-27 |
0.4044 |
1.7163 WGR |
0.4044 |
0.4044 |
0.4044 |
0.4044 |
| 2021-09-26 |
0.3984 |
28.1571 WGR |
0.3984 |
0.3964 |
0.4004 |
0.4004 |
| 2021-09-25 |
0.4105 |
37.5025 WGR |
0.4105 |
0.4044 |
0.4166 |
0.4044 |
| 2021-09-24 |
0.4166 |
26.2485 WGR |
0.4166 |
0.4125 |
0.4208 |
0.4208 |
| 2021-09-23 |
0.4084 |
10.0597 WGR |
0.4084 |
0.4084 |
0.4084 |
0.4084 |