Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.2262 |
284.2169 WGR |
0.2262 |
0.2160 |
0.2363 |
0.2226 |
| 2022-01-23 |
0.2398 |
53.6213 WGR |
0.2398 |
0.2363 |
0.2434 |
0.2363 |
| 2022-01-22 |
0.2493 |
272.4350 WGR |
0.2493 |
0.2325 |
0.2662 |
0.2325 |
| 2022-01-21 |
0.2691 |
254.5783 WGR |
0.2691 |
0.2584 |
0.2798 |
0.2584 |
| 2022-01-20 |
0.2826 |
4.2937 WGR |
0.2826 |
0.2826 |
0.2826 |
0.2826 |
| 2022-01-19 |
0.2798 |
40.6258 WGR |
0.2798 |
0.2770 |
0.2826 |
0.2826 |
| 2022-01-18 |
0.2826 |
32.1108 WGR |
0.2826 |
0.2798 |
0.2854 |
0.2798 |
| 2022-01-17 |
0.2869 |
10.0662 WGR |
0.2869 |
0.2854 |
0.2883 |
0.2854 |
| 2022-01-16 |
0.2912 |
18.1711 WGR |
0.2912 |
0.2883 |
0.2941 |
0.2941 |
| 2022-01-15 |
0.2941 |
6.7871 WGR |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2022-01-14 |
0.2912 |
8.8867 WGR |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2022-01-13 |
0.2941 |
71.0994 WGR |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2022-01-12 |
0.2961 |
64.8951 WGR |
0.2961 |
0.2941 |
0.2981 |
0.2941 |
| 2022-01-11 |
0.2932 |
16.2592 WGR |
0.2932 |
0.2912 |
0.2952 |
0.2952 |
| 2022-01-10 |
0.2788 |
170.4313 WGR |
0.2788 |
0.2636 |
0.2941 |
0.2912 |
| 2022-01-09 |
0.2622 |
48.2595 WGR |
0.2622 |
0.2608 |
0.2636 |
0.2636 |
| 2022-01-08 |
0.2608 |
279.3536 WGR |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2022-01-07 |
0.2635 |
76.7309 WGR |
0.2635 |
0.2608 |
0.2662 |
0.2608 |
| 2022-01-06 |
0.2676 |
79.8598 WGR |
0.2676 |
0.2610 |
0.2743 |
0.2662 |
| 2022-01-05 |
0.2804 |
70.4658 WGR |
0.2804 |
0.2743 |
0.2865 |
0.2826 |
| 2022-01-04 |
0.2743 |
18.6280 WGR |
0.2743 |
0.2716 |
0.2770 |
0.2770 |
| 2022-01-03 |
0.2702 |
3.3227 WGR |
0.2702 |
0.2689 |
0.2716 |
0.2716 |
| 2022-01-02 |
0.2681 |
46.0151 WGR |
0.2681 |
0.2646 |
0.2716 |
0.2689 |
| 2022-01-01 |
0.2702 |
25.4670 WGR |
0.2702 |
0.2689 |
0.2716 |
0.2716 |
| 2021-12-31 |
0.2702 |
15.6103 WGR |
0.2702 |
0.2689 |
0.2716 |
0.2689 |
| 2021-12-30 |
0.2785 |
83.5244 WGR |
0.2785 |
0.2716 |
0.2854 |
0.2726 |
| 2021-12-29 |
0.2898 |
48.2127 WGR |
0.2898 |
0.2854 |
0.2941 |
0.2854 |
| 2021-12-28 |
0.2941 |
41.9708 WGR |
0.2941 |
0.2912 |
0.2970 |
0.2912 |
| 2021-12-27 |
0.3000 |
7.3187 WGR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-26 |
0.2985 |
8.7428 WGR |
0.2985 |
0.2970 |
0.3000 |
0.2970 |
| 2021-12-25 |
0.3000 |
1.1208 WGR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-24 |
0.3030 |
2.6350 WGR |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2021-12-23 |
0.3000 |
36.6524 WGR |
0.3000 |
0.2970 |
0.3030 |
0.3030 |
| 2021-12-22 |
0.3060 |
7.1745 WGR |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-12-21 |
0.3030 |
42.3909 WGR |
0.3030 |
0.3000 |
0.3060 |
0.3060 |
| 2021-12-20 |
0.3021 |
110.6792 WGR |
0.3021 |
0.2970 |
0.3071 |
0.2970 |
| 2021-12-19 |
0.3097 |
27.6379 WGR |
0.3097 |
0.3071 |
0.3122 |
0.3071 |
| 2021-12-18 |
0.3169 |
40.3161 WGR |
0.3169 |
0.3122 |
0.3216 |
0.3153 |
| 2021-12-17 |
0.3249 |
80.0053 WGR |
0.3249 |
0.3185 |
0.3314 |
0.3216 |
| 2021-12-16 |
0.3207 |
72.4214 WGR |
0.3207 |
0.3153 |
0.3260 |
0.3249 |
| 2021-12-15 |
0.3097 |
80.2685 WGR |
0.3097 |
0.3030 |
0.3164 |
0.3164 |
| 2021-12-14 |
0.2985 |
66.7536 WGR |
0.2985 |
0.2941 |
0.3030 |
0.3000 |
| 2021-12-13 |
0.3051 |
37.1187 WGR |
0.3051 |
0.3011 |
0.3091 |
0.3011 |
| 2021-12-12 |
0.3060 |
2.2978 WGR |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-12-11 |
0.3076 |
18.4868 WGR |
0.3076 |
0.3060 |
0.3091 |
0.3060 |
| 2021-12-10 |
0.3112 |
64.8273 WGR |
0.3112 |
0.3071 |
0.3153 |
0.3091 |
| 2021-12-09 |
0.3201 |
24.0812 WGR |
0.3201 |
0.3153 |
0.3249 |
0.3185 |
| 2021-12-08 |
0.3201 |
65.2489 WGR |
0.3201 |
0.3153 |
0.3249 |
0.3249 |
| 2021-12-07 |
0.3265 |
17.9436 WGR |
0.3265 |
0.3249 |
0.3281 |
0.3249 |
| 2021-12-06 |
0.3445 |
260.8903 WGR |
0.3445 |
0.3216 |
0.3674 |
0.3249 |