Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.4004 |
24.5363 WGR |
0.4004 |
0.3964 |
0.4044 |
0.4044 |
| 2021-09-21 |
0.3435 |
9,118.2664 WGR |
0.3435 |
0.2492 |
0.4379 |
0.4004 |
| 2021-09-20 |
0.3435 |
9,063.4648 WGR |
0.3435 |
0.2492 |
0.4379 |
0.4379 |
| 2021-09-19 |
0.2836 |
0.0000 WGR |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-09-18 |
0.2836 |
0.0000 WGR |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-09-17 |
0.2889 |
43.8194 WGR |
0.2889 |
0.2836 |
0.2941 |
0.2836 |
| 2021-09-16 |
0.2941 |
144.9596 WGR |
0.2941 |
0.2912 |
0.2970 |
0.2941 |
| 2021-09-15 |
0.2883 |
10.2426 WGR |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-09-14 |
0.2903 |
30.8235 WGR |
0.2903 |
0.2883 |
0.2922 |
0.2883 |
| 2021-09-13 |
0.3031 |
79.2876 WGR |
0.3031 |
0.2941 |
0.3122 |
0.2941 |
| 2021-09-12 |
0.3015 |
50.0544 WGR |
0.3015 |
0.2970 |
0.3060 |
0.3030 |
| 2021-09-11 |
0.3001 |
68.4841 WGR |
0.3001 |
0.2941 |
0.3060 |
0.3000 |
| 2021-09-10 |
0.2956 |
54.7715 WGR |
0.2956 |
0.2912 |
0.3000 |
0.2941 |
| 2021-09-09 |
0.2914 |
139.3152 WGR |
0.2914 |
0.2798 |
0.3030 |
0.3030 |
| 2021-09-08 |
0.2749 |
192.6330 WGR |
0.2749 |
0.2672 |
0.2826 |
0.2798 |
| 2021-09-07 |
0.2757 |
53.5201 WGR |
0.2757 |
0.2716 |
0.2798 |
0.2743 |
| 2021-09-06 |
0.2798 |
10.0300 WGR |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-09-05 |
0.2855 |
30.9375 WGR |
0.2855 |
0.2826 |
0.2883 |
0.2826 |
| 2021-09-04 |
0.2917 |
11.7306 WGR |
0.2917 |
0.2912 |
0.2922 |
0.2922 |
| 2021-09-03 |
0.3130 |
6,640.1233 WGR |
0.3130 |
0.2743 |
0.3518 |
0.2912 |
| 2021-09-02 |
0.3535 |
20.6221 WGR |
0.3535 |
0.3518 |
0.3553 |
0.3553 |
| 2021-09-01 |
0.3553 |
47.7465 WGR |
0.3553 |
0.3518 |
0.3588 |
0.3518 |
| 2021-08-31 |
0.3489 |
36.4106 WGR |
0.3489 |
0.3448 |
0.3531 |
0.3531 |
| 2021-08-30 |
0.3438 |
60.9250 WGR |
0.3438 |
0.3380 |
0.3496 |
0.3496 |
| 2021-08-29 |
0.3364 |
14.3980 WGR |
0.3364 |
0.3347 |
0.3380 |
0.3347 |
| 2021-08-28 |
0.3348 |
57.8332 WGR |
0.3348 |
0.3281 |
0.3414 |
0.3380 |
| 2021-08-27 |
0.3249 |
101.1422 WGR |
0.3249 |
0.3185 |
0.3314 |
0.3281 |
| 2021-08-26 |
0.3320 |
32.3117 WGR |
0.3320 |
0.3293 |
0.3347 |
0.3314 |
| 2021-08-25 |
0.3330 |
10.3458 WGR |
0.3330 |
0.3314 |
0.3347 |
0.3314 |
| 2021-08-24 |
0.3415 |
54.4871 WGR |
0.3415 |
0.3347 |
0.3483 |
0.3347 |
| 2021-08-23 |
0.3518 |
0.0000 WGR |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2021-08-22 |
0.3535 |
16.0475 WGR |
0.3535 |
0.3518 |
0.3553 |
0.3518 |
| 2021-08-21 |
0.3518 |
84.5463 WGR |
0.3518 |
0.3483 |
0.3553 |
0.3518 |
| 2021-08-20 |
0.3507 |
26.1289 WGR |
0.3507 |
0.3483 |
0.3531 |
0.3531 |
| 2021-08-19 |
0.3449 |
41.7695 WGR |
0.3449 |
0.3414 |
0.3483 |
0.3448 |
| 2021-08-18 |
0.3432 |
82.8987 WGR |
0.3432 |
0.3347 |
0.3518 |
0.3518 |
| 2021-08-17 |
0.3466 |
72.3292 WGR |
0.3466 |
0.3414 |
0.3518 |
0.3414 |
| 2021-08-16 |
0.3518 |
0.0000 WGR |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2021-08-15 |
0.3553 |
40.2322 WGR |
0.3553 |
0.3518 |
0.3588 |
0.3518 |
| 2021-08-14 |
0.3661 |
247.8182 WGR |
0.3661 |
0.3588 |
0.3734 |
0.3661 |
| 2021-08-13 |
0.3525 |
160.1742 WGR |
0.3525 |
0.3448 |
0.3601 |
0.3588 |
| 2021-08-12 |
0.3449 |
53.0012 WGR |
0.3449 |
0.3414 |
0.3483 |
0.3414 |
| 2021-08-11 |
0.3502 |
375.4382 WGR |
0.3502 |
0.3380 |
0.3624 |
0.3518 |
| 2021-08-10 |
0.3397 |
25.8383 WGR |
0.3397 |
0.3380 |
0.3414 |
0.3414 |
| 2021-08-09 |
0.3337 |
25.9623 WGR |
0.3337 |
0.3314 |
0.3359 |
0.3359 |
| 2021-08-08 |
0.3303 |
18.3518 WGR |
0.3303 |
0.3281 |
0.3326 |
0.3281 |
| 2021-08-07 |
0.3265 |
49.6504 WGR |
0.3265 |
0.3216 |
0.3314 |
0.3314 |
| 2021-08-06 |
0.3185 |
0.0000 WGR |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2021-08-05 |
0.3153 |
0.0000 WGR |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2021-08-04 |
0.3153 |
0.0000 WGR |
0.3153 |
0.3153 |
0.3153 |
0.3153 |