Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.3468 |
119.3301 WGR |
0.3468 |
0.3347 |
0.3588 |
0.3414 |
| 2021-12-03 |
0.3606 |
10.5788 WGR |
0.3606 |
0.3588 |
0.3624 |
0.3588 |
| 2021-12-02 |
0.3686 |
58.9973 WGR |
0.3686 |
0.3624 |
0.3748 |
0.3624 |
| 2021-12-01 |
0.3595 |
24.4233 WGR |
0.3595 |
0.3553 |
0.3637 |
0.3637 |
| 2021-11-30 |
0.3560 |
378.6354 WGR |
0.3560 |
0.3518 |
0.3601 |
0.3553 |
| 2021-11-29 |
0.3483 |
114.2063 WGR |
0.3483 |
0.3448 |
0.3518 |
0.3518 |
| 2021-11-28 |
0.3466 |
134.1413 WGR |
0.3466 |
0.3414 |
0.3518 |
0.3518 |
| 2021-11-27 |
0.3518 |
0.0000 WGR |
0.3518 |
0.3518 |
0.3518 |
0.3518 |
| 2021-11-26 |
0.3455 |
29.2330 WGR |
0.3455 |
0.3393 |
0.3518 |
0.3518 |
| 2021-11-25 |
0.3414 |
0.0000 WGR |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2021-11-24 |
0.3431 |
19.2713 WGR |
0.3431 |
0.3414 |
0.3448 |
0.3414 |
| 2021-11-23 |
0.3448 |
1.0000 WGR |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-11-22 |
0.3466 |
34.9278 WGR |
0.3466 |
0.3448 |
0.3483 |
0.3483 |
| 2021-11-21 |
0.3543 |
462.3898 WGR |
0.3543 |
0.3461 |
0.3624 |
0.3483 |
| 2021-11-20 |
0.3661 |
0.5453 WGR |
0.3661 |
0.3661 |
0.3661 |
0.3661 |
| 2021-11-19 |
0.3631 |
28.8108 WGR |
0.3631 |
0.3601 |
0.3661 |
0.3661 |
| 2021-11-18 |
0.3757 |
415.5989 WGR |
0.3757 |
0.3588 |
0.3925 |
0.3661 |
| 2021-11-17 |
0.3542 |
13.3271 WGR |
0.3542 |
0.3531 |
0.3553 |
0.3531 |
| 2021-11-16 |
0.3644 |
127.0578 WGR |
0.3644 |
0.3553 |
0.3734 |
0.3588 |
| 2021-11-15 |
0.3741 |
28.1100 WGR |
0.3741 |
0.3711 |
0.3771 |
0.3771 |
| 2021-11-14 |
0.3790 |
12.3734 WGR |
0.3790 |
0.3771 |
0.3809 |
0.3771 |
| 2021-11-13 |
0.3771 |
0.0000 WGR |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-11-12 |
0.3790 |
11.8759 WGR |
0.3790 |
0.3771 |
0.3809 |
0.3771 |
| 2021-11-11 |
0.3809 |
3.6676 WGR |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
| 2021-11-10 |
0.3925 |
0.0000 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-09 |
0.3925 |
20.0779 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-08 |
0.3925 |
0.0000 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-07 |
0.3886 |
123.7796 WGR |
0.3886 |
0.3847 |
0.3925 |
0.3925 |
| 2021-11-06 |
0.3828 |
10.0307 WGR |
0.3828 |
0.3809 |
0.3847 |
0.3809 |
| 2021-11-05 |
0.3847 |
0.0000 WGR |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2021-11-04 |
0.3847 |
0.0000 WGR |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2021-11-03 |
0.3847 |
10.1160 WGR |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
| 2021-11-02 |
0.3925 |
0.0000 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-11-01 |
0.3925 |
255.5642 WGR |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2021-10-31 |
0.3867 |
446.0057 WGR |
0.3867 |
0.3809 |
0.3925 |
0.3925 |
| 2021-10-30 |
0.3790 |
10.1932 WGR |
0.3790 |
0.3771 |
0.3809 |
0.3771 |
| 2021-10-29 |
0.3828 |
9.8749 WGR |
0.3828 |
0.3809 |
0.3847 |
0.3809 |
| 2021-10-28 |
0.3886 |
111.0094 WGR |
0.3886 |
0.3847 |
0.3925 |
0.3847 |
| 2021-10-27 |
0.3848 |
144.6988 WGR |
0.3848 |
0.3771 |
0.3925 |
0.3925 |
| 2021-10-26 |
0.3886 |
0.0000 WGR |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2021-10-25 |
0.3925 |
19.5983 WGR |
0.3925 |
0.3886 |
0.3964 |
0.3886 |
| 2021-10-24 |
0.4004 |
0.0000 WGR |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2021-10-23 |
0.4089 |
301.9878 WGR |
0.4089 |
0.3886 |
0.4292 |
0.4004 |
| 2021-10-22 |
0.4451 |
185.1182 WGR |
0.4451 |
0.4208 |
0.4694 |
0.4335 |
| 2021-10-21 |
0.4718 |
28.0645 WGR |
0.4718 |
0.4694 |
0.4741 |
0.4694 |
| 2021-10-20 |
0.4718 |
20.1194 WGR |
0.4718 |
0.4694 |
0.4741 |
0.4741 |
| 2021-10-19 |
0.4648 |
9.3722 WGR |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2021-10-18 |
0.4672 |
49.4954 WGR |
0.4672 |
0.4602 |
0.4741 |
0.4602 |
| 2021-10-17 |
0.4789 |
10.1197 WGR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2021-10-16 |
0.4837 |
0.0000 WGR |
0.4837 |
0.4837 |
0.4837 |
0.4837 |