Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.4870 |
16.9067 WGR |
0.4870 |
0.4837 |
0.4903 |
0.4837 |
| 2021-10-14 |
0.4822 |
1,264.5817 WGR |
0.4822 |
0.4741 |
0.4903 |
0.4903 |
| 2021-10-13 |
0.4601 |
194.6547 WGR |
0.4601 |
0.4490 |
0.4711 |
0.4711 |
| 2021-10-12 |
0.4349 |
189.8257 WGR |
0.4349 |
0.4208 |
0.4490 |
0.4490 |
| 2021-10-11 |
0.4166 |
9.7981 WGR |
0.4166 |
0.4166 |
0.4166 |
0.4166 |
| 2021-10-10 |
0.4223 |
0.0000 WGR |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-10-09 |
0.4181 |
0.0000 WGR |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-10-08 |
0.4174 |
11.9787 WGR |
0.4174 |
0.4166 |
0.4181 |
0.4181 |
| 2021-10-07 |
0.4125 |
4.5508 WGR |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2021-10-06 |
0.4084 |
25.0436 WGR |
0.4084 |
0.4044 |
0.4125 |
0.4125 |
| 2021-10-05 |
0.4084 |
30.6727 WGR |
0.4084 |
0.4044 |
0.4125 |
0.4125 |
| 2021-10-04 |
0.4044 |
30.6727 WGR |
0.4044 |
0.4004 |
0.4084 |
0.4004 |
| 2021-10-03 |
0.4133 |
62.0174 WGR |
0.4133 |
0.4084 |
0.4181 |
0.4125 |
| 2021-10-02 |
0.4071 |
19.9573 WGR |
0.4071 |
0.4044 |
0.4099 |
0.4099 |
| 2021-10-01 |
0.4004 |
21.1456 WGR |
0.4004 |
0.3964 |
0.4044 |
0.4044 |
| 2021-09-30 |
0.3944 |
18.0784 WGR |
0.3944 |
0.3925 |
0.3964 |
0.3925 |
| 2021-09-29 |
0.3944 |
20.4998 WGR |
0.3944 |
0.3925 |
0.3964 |
0.3925 |
| 2021-09-28 |
0.4004 |
0.5985 WGR |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2021-09-27 |
0.4044 |
1.7163 WGR |
0.4044 |
0.4044 |
0.4044 |
0.4044 |
| 2021-09-26 |
0.3984 |
28.1571 WGR |
0.3984 |
0.3964 |
0.4004 |
0.4004 |
| 2021-09-25 |
0.4105 |
37.5025 WGR |
0.4105 |
0.4044 |
0.4166 |
0.4044 |
| 2021-09-24 |
0.4166 |
26.2485 WGR |
0.4166 |
0.4125 |
0.4208 |
0.4208 |
| 2021-09-23 |
0.4084 |
10.0597 WGR |
0.4084 |
0.4084 |
0.4084 |
0.4084 |
| 2021-09-22 |
0.4004 |
24.5363 WGR |
0.4004 |
0.3964 |
0.4044 |
0.4044 |
| 2021-09-21 |
0.3435 |
9,118.2664 WGR |
0.3435 |
0.2492 |
0.4379 |
0.4004 |
| 2021-09-20 |
0.3435 |
9,063.4648 WGR |
0.3435 |
0.2492 |
0.4379 |
0.4379 |
| 2021-09-19 |
0.2836 |
0.0000 WGR |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-09-18 |
0.2836 |
0.0000 WGR |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-09-17 |
0.2889 |
43.8194 WGR |
0.2889 |
0.2836 |
0.2941 |
0.2836 |
| 2021-09-16 |
0.2941 |
144.9596 WGR |
0.2941 |
0.2912 |
0.2970 |
0.2941 |
| 2021-09-15 |
0.2883 |
10.2426 WGR |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-09-14 |
0.2903 |
30.8235 WGR |
0.2903 |
0.2883 |
0.2922 |
0.2883 |
| 2021-09-13 |
0.3031 |
79.2876 WGR |
0.3031 |
0.2941 |
0.3122 |
0.2941 |
| 2021-09-12 |
0.3015 |
50.0544 WGR |
0.3015 |
0.2970 |
0.3060 |
0.3030 |
| 2021-09-11 |
0.3001 |
68.4841 WGR |
0.3001 |
0.2941 |
0.3060 |
0.3000 |
| 2021-09-10 |
0.2956 |
54.7715 WGR |
0.2956 |
0.2912 |
0.3000 |
0.2941 |
| 2021-09-09 |
0.2914 |
139.3152 WGR |
0.2914 |
0.2798 |
0.3030 |
0.3030 |
| 2021-09-08 |
0.2749 |
192.6330 WGR |
0.2749 |
0.2672 |
0.2826 |
0.2798 |
| 2021-09-07 |
0.2757 |
53.5201 WGR |
0.2757 |
0.2716 |
0.2798 |
0.2743 |
| 2021-09-06 |
0.2798 |
10.0300 WGR |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-09-05 |
0.2855 |
30.9375 WGR |
0.2855 |
0.2826 |
0.2883 |
0.2826 |
| 2021-09-04 |
0.2917 |
11.7306 WGR |
0.2917 |
0.2912 |
0.2922 |
0.2922 |
| 2021-09-03 |
0.3130 |
6,640.1233 WGR |
0.3130 |
0.2743 |
0.3518 |
0.2912 |
| 2021-09-02 |
0.3535 |
20.6221 WGR |
0.3535 |
0.3518 |
0.3553 |
0.3553 |
| 2021-09-01 |
0.3553 |
47.7465 WGR |
0.3553 |
0.3518 |
0.3588 |
0.3518 |
| 2021-08-31 |
0.3489 |
36.4106 WGR |
0.3489 |
0.3448 |
0.3531 |
0.3531 |
| 2021-08-30 |
0.3438 |
60.9250 WGR |
0.3438 |
0.3380 |
0.3496 |
0.3496 |
| 2021-08-29 |
0.3364 |
14.3980 WGR |
0.3364 |
0.3347 |
0.3380 |
0.3347 |
| 2021-08-28 |
0.3348 |
57.8332 WGR |
0.3348 |
0.3281 |
0.3414 |
0.3380 |
| 2021-08-27 |
0.3249 |
101.1422 WGR |
0.3249 |
0.3185 |
0.3314 |
0.3281 |