Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.3153 |
10.6131 WGR |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2021-08-02 |
0.3185 |
10.4251 WGR |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2021-08-01 |
0.3232 |
0.0000 WGR |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2021-07-31 |
0.3216 |
10.3633 WGR |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-07-30 |
0.3153 |
35.0824 WGR |
0.3153 |
0.3122 |
0.3185 |
0.3185 |
| 2021-07-29 |
0.3138 |
49.2155 WGR |
0.3138 |
0.3091 |
0.3185 |
0.3122 |
| 2021-07-28 |
0.3185 |
53.3707 WGR |
0.3185 |
0.3122 |
0.3249 |
0.3216 |
| 2021-07-27 |
0.3154 |
51.3926 WGR |
0.3154 |
0.3091 |
0.3216 |
0.3091 |
| 2021-07-26 |
0.3232 |
28.3007 WGR |
0.3232 |
0.3216 |
0.3249 |
0.3216 |
| 2021-07-25 |
0.3216 |
6.2181 WGR |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-07-24 |
0.3169 |
20.8728 WGR |
0.3169 |
0.3153 |
0.3185 |
0.3185 |
| 2021-07-23 |
0.3122 |
0.0000 WGR |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-07-22 |
0.3069 |
372.0843 WGR |
0.3069 |
0.2941 |
0.3196 |
0.3122 |
| 2021-07-21 |
0.2874 |
37.9223 WGR |
0.2874 |
0.2826 |
0.2922 |
0.2922 |
| 2021-07-20 |
0.2875 |
122.7970 WGR |
0.2875 |
0.2781 |
0.2970 |
0.2798 |
| 2021-07-19 |
0.2985 |
36.4777 WGR |
0.2985 |
0.2970 |
0.3000 |
0.3000 |
| 2021-07-18 |
0.3030 |
0.0000 WGR |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2021-07-17 |
0.3076 |
41.1734 WGR |
0.3076 |
0.3030 |
0.3122 |
0.3030 |
| 2021-07-16 |
0.3082 |
76.8945 WGR |
0.3082 |
0.3011 |
0.3153 |
0.3122 |
| 2021-07-15 |
0.3106 |
20.1963 WGR |
0.3106 |
0.3091 |
0.3122 |
0.3091 |
| 2021-07-14 |
0.3076 |
51.6824 WGR |
0.3076 |
0.3030 |
0.3122 |
0.3060 |
| 2021-07-13 |
0.3107 |
51.4523 WGR |
0.3107 |
0.3060 |
0.3153 |
0.3153 |
| 2021-07-12 |
0.3030 |
0.0000 WGR |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2021-07-11 |
0.3035 |
15.2794 WGR |
0.3035 |
0.3030 |
0.3041 |
0.3030 |
| 2021-07-10 |
0.3102 |
35.1550 WGR |
0.3102 |
0.3071 |
0.3133 |
0.3071 |
| 2021-07-09 |
0.3207 |
63.5564 WGR |
0.3207 |
0.3153 |
0.3260 |
0.3153 |
| 2021-07-08 |
0.3398 |
71.6909 WGR |
0.3398 |
0.3314 |
0.3483 |
0.3314 |
| 2021-07-07 |
0.3535 |
31.3449 WGR |
0.3535 |
0.3518 |
0.3553 |
0.3553 |
| 2021-07-06 |
0.3466 |
31.4362 WGR |
0.3466 |
0.3414 |
0.3518 |
0.3518 |
| 2021-07-05 |
0.3432 |
54.1653 WGR |
0.3432 |
0.3380 |
0.3483 |
0.3380 |
| 2021-07-04 |
0.3484 |
58.4546 WGR |
0.3484 |
0.3414 |
0.3553 |
0.3518 |
| 2021-07-03 |
0.3380 |
5.6934 WGR |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-07-02 |
0.3380 |
4.8933 WGR |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-07-01 |
0.3337 |
57.9163 WGR |
0.3337 |
0.3293 |
0.3380 |
0.3347 |
| 2021-06-30 |
0.3350 |
145.3945 WGR |
0.3350 |
0.3216 |
0.3483 |
0.3414 |
| 2021-06-29 |
0.3265 |
41.7565 WGR |
0.3265 |
0.3216 |
0.3314 |
0.3314 |
| 2021-06-28 |
0.3289 |
118.5471 WGR |
0.3289 |
0.3185 |
0.3393 |
0.3185 |
| 2021-06-27 |
0.3281 |
9.8746 WGR |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-06-26 |
0.3265 |
25.9126 WGR |
0.3265 |
0.3249 |
0.3281 |
0.3249 |
| 2021-06-25 |
0.3282 |
65.5186 WGR |
0.3282 |
0.3216 |
0.3347 |
0.3216 |
| 2021-06-24 |
0.3216 |
0.0000 WGR |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-06-23 |
0.3232 |
35.7890 WGR |
0.3232 |
0.3216 |
0.3249 |
0.3216 |
| 2021-06-22 |
0.3315 |
83.4448 WGR |
0.3315 |
0.3249 |
0.3380 |
0.3249 |
| 2021-06-21 |
0.3299 |
191.1680 WGR |
0.3299 |
0.3185 |
0.3414 |
0.3347 |
| 2021-06-20 |
0.3288 |
56.1145 WGR |
0.3288 |
0.3216 |
0.3359 |
0.3359 |
| 2021-06-19 |
0.3200 |
35.3330 WGR |
0.3200 |
0.3185 |
0.3216 |
0.3185 |
| 2021-06-18 |
0.3315 |
266.9823 WGR |
0.3315 |
0.3249 |
0.3380 |
0.3249 |
| 2021-06-17 |
0.3388 |
484.0501 WGR |
0.3388 |
0.3281 |
0.3496 |
0.3348 |
| 2021-06-16 |
0.3282 |
60.1918 WGR |
0.3282 |
0.3216 |
0.3347 |
0.3347 |
| 2021-06-15 |
0.3041 |
145.8825 WGR |
0.3041 |
0.2865 |
0.3216 |
0.3216 |