Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.3535 |
31.3449 WGR |
0.3535 |
0.3518 |
0.3553 |
0.3553 |
| 2021-07-06 |
0.3466 |
31.4362 WGR |
0.3466 |
0.3414 |
0.3518 |
0.3518 |
| 2021-07-05 |
0.3432 |
54.1653 WGR |
0.3432 |
0.3380 |
0.3483 |
0.3380 |
| 2021-07-04 |
0.3484 |
58.4546 WGR |
0.3484 |
0.3414 |
0.3553 |
0.3518 |
| 2021-07-03 |
0.3380 |
5.6934 WGR |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-07-02 |
0.3380 |
4.8933 WGR |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-07-01 |
0.3337 |
57.9163 WGR |
0.3337 |
0.3293 |
0.3380 |
0.3347 |
| 2021-06-30 |
0.3350 |
145.3945 WGR |
0.3350 |
0.3216 |
0.3483 |
0.3414 |
| 2021-06-29 |
0.3265 |
41.7565 WGR |
0.3265 |
0.3216 |
0.3314 |
0.3314 |
| 2021-06-28 |
0.3289 |
118.5471 WGR |
0.3289 |
0.3185 |
0.3393 |
0.3185 |
| 2021-06-27 |
0.3281 |
9.8746 WGR |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-06-26 |
0.3265 |
25.9126 WGR |
0.3265 |
0.3249 |
0.3281 |
0.3249 |
| 2021-06-25 |
0.3282 |
65.5186 WGR |
0.3282 |
0.3216 |
0.3347 |
0.3216 |
| 2021-06-24 |
0.3216 |
0.0000 WGR |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-06-23 |
0.3232 |
35.7890 WGR |
0.3232 |
0.3216 |
0.3249 |
0.3216 |
| 2021-06-22 |
0.3315 |
83.4448 WGR |
0.3315 |
0.3249 |
0.3380 |
0.3249 |
| 2021-06-21 |
0.3299 |
191.1680 WGR |
0.3299 |
0.3185 |
0.3414 |
0.3347 |
| 2021-06-20 |
0.3288 |
56.1145 WGR |
0.3288 |
0.3216 |
0.3359 |
0.3359 |
| 2021-06-19 |
0.3200 |
35.3330 WGR |
0.3200 |
0.3185 |
0.3216 |
0.3185 |
| 2021-06-18 |
0.3315 |
266.9823 WGR |
0.3315 |
0.3249 |
0.3380 |
0.3249 |
| 2021-06-17 |
0.3388 |
484.0501 WGR |
0.3388 |
0.3281 |
0.3496 |
0.3348 |
| 2021-06-16 |
0.3282 |
60.1918 WGR |
0.3282 |
0.3216 |
0.3347 |
0.3347 |
| 2021-06-15 |
0.3041 |
145.8825 WGR |
0.3041 |
0.2865 |
0.3216 |
0.3216 |
| 2021-06-14 |
0.2968 |
82.3011 WGR |
0.2968 |
0.2865 |
0.3071 |
0.2865 |
| 2021-06-13 |
0.3006 |
37.9540 WGR |
0.3006 |
0.2970 |
0.3041 |
0.3041 |
| 2021-06-12 |
0.2926 |
21.8142 WGR |
0.2926 |
0.2912 |
0.2941 |
0.2941 |
| 2021-06-11 |
0.2941 |
101.4828 WGR |
0.2941 |
0.2883 |
0.3000 |
0.2941 |
| 2021-06-10 |
0.2854 |
10.1725 WGR |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2021-06-09 |
0.2841 |
61.3372 WGR |
0.2841 |
0.2798 |
0.2883 |
0.2883 |
| 2021-06-08 |
0.2804 |
93.6584 WGR |
0.2804 |
0.2726 |
0.2883 |
0.2770 |
| 2021-06-07 |
0.2947 |
231.5112 WGR |
0.2947 |
0.2883 |
0.3011 |
0.2883 |
| 2021-06-06 |
0.2942 |
202.4874 WGR |
0.2942 |
0.2854 |
0.3030 |
0.2941 |
| 2021-06-05 |
0.2972 |
106.5668 WGR |
0.2972 |
0.2883 |
0.3060 |
0.3030 |
| 2021-06-04 |
0.2956 |
89.8105 WGR |
0.2956 |
0.2883 |
0.3030 |
0.2883 |
| 2021-06-03 |
0.3045 |
85.1942 WGR |
0.3045 |
0.3000 |
0.3091 |
0.3060 |
| 2021-06-02 |
0.3060 |
45.2257 WGR |
0.3060 |
0.3030 |
0.3091 |
0.3060 |
| 2021-06-01 |
0.3091 |
40.4055 WGR |
0.3091 |
0.3060 |
0.3122 |
0.3060 |
| 2021-05-31 |
0.2886 |
1,005.4282 WGR |
0.2886 |
0.2459 |
0.3314 |
0.3281 |
| 2021-05-30 |
0.2410 |
37.8978 WGR |
0.2410 |
0.2386 |
0.2434 |
0.2434 |
| 2021-05-29 |
0.2476 |
69.9108 WGR |
0.2476 |
0.2419 |
0.2533 |
0.2419 |
| 2021-05-28 |
0.2590 |
74.5565 WGR |
0.2590 |
0.2517 |
0.2662 |
0.2533 |
| 2021-05-27 |
0.2637 |
79.6220 WGR |
0.2637 |
0.2584 |
0.2689 |
0.2689 |
| 2021-05-26 |
0.2514 |
90.1990 WGR |
0.2514 |
0.2434 |
0.2593 |
0.2558 |
| 2021-05-25 |
0.2484 |
70.4046 WGR |
0.2484 |
0.2410 |
0.2558 |
0.2410 |
| 2021-05-24 |
0.2464 |
150.9213 WGR |
0.2464 |
0.2386 |
0.2542 |
0.2533 |
| 2021-05-23 |
0.2501 |
240.5452 WGR |
0.2501 |
0.2443 |
0.2558 |
0.2443 |
| 2021-05-22 |
0.2576 |
648.9796 WGR |
0.2576 |
0.2517 |
0.2636 |
0.2558 |
| 2021-05-21 |
0.2736 |
99.4286 WGR |
0.2736 |
0.2646 |
0.2826 |
0.2646 |
| 2021-05-20 |
0.2774 |
187.0371 WGR |
0.2774 |
0.2636 |
0.2912 |
0.2854 |
| 2021-05-19 |
0.2879 |
568.2622 WGR |
0.2879 |
0.2593 |
0.3164 |
0.2662 |