Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.2722 |
89.7986 WGR |
0.2722 |
0.2492 |
0.2952 |
0.2952 |
| 2021-04-24 |
0.2349 |
0.0000 WGR |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2021-04-23 |
0.2349 |
150.6635 WGR |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2021-04-22 |
0.2524 |
60.6860 WGR |
0.2524 |
0.2348 |
0.2700 |
0.2348 |
| 2021-04-21 |
0.2726 |
21.8671 WGR |
0.2726 |
0.2672 |
0.2781 |
0.2672 |
| 2021-04-20 |
0.2838 |
8.1567 WGR |
0.2838 |
0.2753 |
0.2922 |
0.2753 |
| 2021-04-19 |
0.2922 |
407.9263 WGR |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-04-18 |
0.3300 |
1.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-17 |
0.2269 |
0.0000 WGR |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
| 2021-04-16 |
0.2269 |
5,417.9135 WGR |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
| 2021-04-15 |
0.3379 |
2.0360 WGR |
0.3379 |
0.2269 |
0.4490 |
0.2269 |
| 2021-04-14 |
0.3379 |
417.8434 WGR |
0.3379 |
0.2269 |
0.4490 |
0.2269 |
| 2021-04-13 |
0.2500 |
0.0000 WGR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-12 |
0.3495 |
573.2793 WGR |
0.3495 |
0.2500 |
0.4490 |
0.2500 |
| 2021-04-11 |
0.2709 |
25.7723 WGR |
0.2709 |
0.2500 |
0.2918 |
0.2500 |
| 2021-04-10 |
0.4490 |
1,579.4667 WGR |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-09 |
0.4490 |
0.6244 WGR |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-08 |
0.4050 |
131.9195 WGR |
0.4050 |
0.3200 |
0.4900 |
0.4490 |
| 2021-04-07 |
0.4050 |
130.5615 WGR |
0.4050 |
0.3200 |
0.4900 |
0.3200 |
| 2021-04-06 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-05 |
0.3200 |
9.7582 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-04 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-03 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-02 |
0.3950 |
1,594.5558 WGR |
0.3950 |
0.3000 |
0.4900 |
0.3200 |
| 2021-04-01 |
0.3950 |
1,594.5558 WGR |
0.3950 |
0.3000 |
0.4900 |
0.3200 |
| 2021-03-31 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-30 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-29 |
0.3188 |
0.0000 WGR |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-03-28 |
0.3188 |
0.0000 WGR |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-03-27 |
0.3344 |
161.8209 WGR |
0.3344 |
0.3188 |
0.3500 |
0.3188 |
| 2021-03-26 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-25 |
0.3828 |
27.1687 WGR |
0.3828 |
0.3656 |
0.4000 |
0.4000 |
| 2021-03-24 |
0.3828 |
27.1687 WGR |
0.3828 |
0.3656 |
0.4000 |
0.4000 |
| 2021-03-23 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-22 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-21 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-20 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-19 |
0.4000 |
2.5001 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-18 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-17 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-16 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-15 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-14 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-13 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-12 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-11 |
0.4000 |
13.6488 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-10 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-09 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-08 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-07 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |