Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-05 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-04 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-03 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-02 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-01 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-28 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-27 |
0.2029 |
13.6488 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-26 |
0.2029 |
13.6488 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-25 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-24 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-23 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-22 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-21 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.4000 |
1.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.3171 |
21.7685 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-18 |
0.3171 |
0.0000 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-17 |
0.3171 |
0.0000 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-16 |
0.3171 |
0.0000 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-15 |
0.3171 |
10.5789 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-14 |
0.2020 |
10.5789 WGR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-02-13 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.4000 |
1.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-10 |
0.4000 |
1.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-09 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-08 |
0.3000 |
0.5037 WGR |
0.3000 |
0.2000 |
0.4000 |
0.4000 |
| 2021-02-07 |
0.4000 |
0.5789 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-06 |
0.4000 |
0.5789 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-05 |
0.1900 |
0.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-04 |
0.1900 |
0.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-03 |
0.1900 |
29.4319 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-02 |
0.1900 |
0.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-01 |
0.1900 |
66.7796 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-01-31 |
0.1900 |
4.0686 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-01-30 |
0.1870 |
0.0000 WGR |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2021-01-29 |
0.1870 |
50.0000 WGR |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2021-01-28 |
0.4000 |
149.6858 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-27 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-25 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-24 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-23 |
0.1976 |
23.5671 WGR |
0.1976 |
0.1870 |
0.2083 |
0.1870 |
| 2021-01-22 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-21 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-20 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-19 |
0.4000 |
2.5000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-18 |
0.2433 |
2,206.3753 WGR |
0.2433 |
0.1867 |
0.3000 |
0.1867 |
| 2021-01-17 |
0.3383 |
2,092.2296 WGR |
0.3383 |
0.1867 |
0.4900 |
0.1867 |
| 2021-01-16 |
0.1867 |
0.0000 WGR |
0.1867 |
0.1867 |
0.1867 |
0.1867 |