Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.1867 |
80.0000 WGR |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2021-01-14 |
0.1867 |
80.0000 WGR |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2021-01-13 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-12 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-11 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-10 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-09 |
0.2738 |
30.4602 WGR |
0.2738 |
0.2701 |
0.2774 |
0.2774 |
| 2021-01-08 |
0.1848 |
0.0000 WGR |
0.1848 |
0.1848 |
0.1848 |
0.1848 |
| 2021-01-07 |
0.2924 |
30.7891 WGR |
0.2924 |
0.1848 |
0.4000 |
0.1848 |
| 2021-01-06 |
0.4000 |
2,242.0358 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-05 |
0.3562 |
0.0000 WGR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2021-01-04 |
0.3562 |
22.4609 WGR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2021-01-03 |
0.3402 |
44.7773 WGR |
0.3402 |
0.2856 |
0.3947 |
0.3947 |
| 2021-01-02 |
0.3291 |
21.9760 WGR |
0.3291 |
0.2856 |
0.3726 |
0.3726 |
| 2021-01-01 |
0.2608 |
4.2165 WGR |
0.2608 |
0.2249 |
0.2967 |
0.2249 |
| 2020-12-31 |
0.2967 |
0.0000 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-30 |
0.2967 |
0.0000 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-29 |
0.2967 |
0.0000 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-28 |
0.2967 |
1,101.6566 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-27 |
0.2777 |
749.7040 WGR |
0.2777 |
0.2687 |
0.2867 |
0.2867 |
| 2020-12-26 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-25 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-24 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-23 |
0.1295 |
21.9486 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-22 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-21 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-20 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-19 |
0.1295 |
62.6033 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-18 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-17 |
0.1991 |
271.6626 WGR |
0.1991 |
0.1295 |
0.2687 |
0.1295 |
| 2020-12-16 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-15 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-14 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-13 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-12 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-11 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-10 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-09 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-08 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-07 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-06 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-05 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-04 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-03 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-02 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-12-01 |
0.2867 |
0.0000 WGR |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2020-11-30 |
0.2679 |
155.7154 WGR |
0.2679 |
0.2491 |
0.2867 |
0.2867 |
| 2020-11-29 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-11-28 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-11-27 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |