Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.3344 |
161.8209 WGR |
0.3344 |
0.3188 |
0.3500 |
0.3188 |
| 2021-03-26 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-25 |
0.3828 |
27.1687 WGR |
0.3828 |
0.3656 |
0.4000 |
0.4000 |
| 2021-03-24 |
0.3828 |
27.1687 WGR |
0.3828 |
0.3656 |
0.4000 |
0.4000 |
| 2021-03-23 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-22 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-21 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-20 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-19 |
0.4000 |
2.5001 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-18 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-17 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-16 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-15 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-14 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-13 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-12 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-11 |
0.4000 |
13.6488 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-10 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-09 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-08 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-07 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-06 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-05 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-04 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-03 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-02 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-03-01 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-28 |
0.2029 |
0.0000 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-27 |
0.2029 |
13.6488 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-26 |
0.2029 |
13.6488 WGR |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2021-02-25 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-24 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-23 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-22 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-21 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.4000 |
1.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.3171 |
21.7685 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-18 |
0.3171 |
0.0000 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-17 |
0.3171 |
0.0000 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-16 |
0.3171 |
0.0000 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-15 |
0.3171 |
10.5789 WGR |
0.3171 |
0.3171 |
0.3171 |
0.3171 |
| 2021-02-14 |
0.2020 |
10.5789 WGR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-02-13 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.4000 |
1.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-10 |
0.4000 |
1.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-09 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-08 |
0.3000 |
0.5037 WGR |
0.3000 |
0.2000 |
0.4000 |
0.4000 |
| 2021-02-07 |
0.4000 |
0.5789 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-06 |
0.4000 |
0.5789 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |