Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.1900 |
0.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-03 |
0.1900 |
29.4319 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-02 |
0.1900 |
0.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-01 |
0.1900 |
66.7796 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-01-31 |
0.1900 |
4.0686 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-01-30 |
0.1870 |
0.0000 WGR |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2021-01-29 |
0.1870 |
50.0000 WGR |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2021-01-28 |
0.4000 |
149.6858 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-27 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-25 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-24 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-23 |
0.1976 |
23.5671 WGR |
0.1976 |
0.1870 |
0.2083 |
0.1870 |
| 2021-01-22 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-21 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-20 |
0.4000 |
0.0000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-19 |
0.4000 |
2.5000 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-18 |
0.2433 |
2,206.3753 WGR |
0.2433 |
0.1867 |
0.3000 |
0.1867 |
| 2021-01-17 |
0.3383 |
2,092.2296 WGR |
0.3383 |
0.1867 |
0.4900 |
0.1867 |
| 2021-01-16 |
0.1867 |
0.0000 WGR |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2021-01-15 |
0.1867 |
80.0000 WGR |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2021-01-14 |
0.1867 |
80.0000 WGR |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2021-01-13 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-12 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-11 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-10 |
0.2774 |
0.0000 WGR |
0.2774 |
0.2774 |
0.2774 |
0.2774 |
| 2021-01-09 |
0.2738 |
30.4602 WGR |
0.2738 |
0.2701 |
0.2774 |
0.2774 |
| 2021-01-08 |
0.1848 |
0.0000 WGR |
0.1848 |
0.1848 |
0.1848 |
0.1848 |
| 2021-01-07 |
0.2924 |
30.7891 WGR |
0.2924 |
0.1848 |
0.4000 |
0.1848 |
| 2021-01-06 |
0.4000 |
2,242.0358 WGR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-05 |
0.3562 |
0.0000 WGR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2021-01-04 |
0.3562 |
22.4609 WGR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2021-01-03 |
0.3402 |
44.7773 WGR |
0.3402 |
0.2856 |
0.3947 |
0.3947 |
| 2021-01-02 |
0.3291 |
21.9760 WGR |
0.3291 |
0.2856 |
0.3726 |
0.3726 |
| 2021-01-01 |
0.2608 |
4.2165 WGR |
0.2608 |
0.2249 |
0.2967 |
0.2249 |
| 2020-12-31 |
0.2967 |
0.0000 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-30 |
0.2967 |
0.0000 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-29 |
0.2967 |
0.0000 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-28 |
0.2967 |
1,101.6566 WGR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2020-12-27 |
0.2777 |
749.7040 WGR |
0.2777 |
0.2687 |
0.2867 |
0.2867 |
| 2020-12-26 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-25 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-24 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-23 |
0.1295 |
21.9486 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-22 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-21 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-20 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-19 |
0.1295 |
62.6033 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-18 |
0.1295 |
0.0000 WGR |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2020-12-17 |
0.1991 |
271.6626 WGR |
0.1991 |
0.1295 |
0.2687 |
0.1295 |