Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.3219 |
347.5285 WGR |
0.3219 |
0.2900 |
0.3537 |
0.3537 |
| 2019-05-16 |
0.3681 |
312.1511 WGR |
0.3681 |
0.2900 |
0.4462 |
0.2900 |
| 2019-05-15 |
0.3601 |
360.5189 WGR |
0.3601 |
0.2663 |
0.4538 |
0.4538 |
| 2019-05-14 |
0.3629 |
92.6012 WGR |
0.3629 |
0.2600 |
0.4657 |
0.4657 |
| 2019-05-13 |
0.2851 |
37.8682 WGR |
0.2851 |
0.2600 |
0.3103 |
0.3103 |
| 2019-05-12 |
0.1800 |
41.4547 WGR |
0.1800 |
0.1200 |
0.2400 |
0.1200 |
| 2019-05-11 |
0.2691 |
0.0000 WGR |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2019-05-10 |
0.2546 |
215.2082 WGR |
0.2546 |
0.2400 |
0.2691 |
0.2691 |
| 2019-05-09 |
0.2813 |
0.0000 WGR |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-05-08 |
0.2813 |
0.0000 WGR |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-05-07 |
0.2607 |
290.4741 WGR |
0.2607 |
0.2400 |
0.2813 |
0.2813 |
| 2019-05-06 |
0.2606 |
348.6805 WGR |
0.2606 |
0.2110 |
0.3103 |
0.3086 |
| 2019-05-05 |
0.2451 |
577.4144 WGR |
0.2451 |
0.1800 |
0.3103 |
0.3054 |
| 2019-05-04 |
0.2116 |
752.2853 WGR |
0.2116 |
0.1932 |
0.2301 |
0.1935 |
| 2019-05-03 |
0.2000 |
10.0000 WGR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-02 |
0.2051 |
101.4413 WGR |
0.2051 |
0.1000 |
0.3103 |
0.1000 |
| 2019-05-01 |
0.2550 |
0.0000 WGR |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-04-30 |
0.2550 |
13.3591 WGR |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-04-29 |
0.2719 |
953.7238 WGR |
0.2719 |
0.2550 |
0.2889 |
0.2550 |
| 2019-04-28 |
0.2889 |
10.1108 WGR |
0.2889 |
0.2889 |
0.2889 |
0.2889 |
| 2019-04-27 |
0.3001 |
261.7031 WGR |
0.3001 |
0.2850 |
0.3153 |
0.3153 |
| 2019-04-26 |
0.3597 |
1,568.2326 WGR |
0.3597 |
0.3221 |
0.3973 |
0.3973 |
| 2019-04-25 |
0.4660 |
667.8153 WGR |
0.4660 |
0.3221 |
0.6100 |
0.3221 |
| 2019-04-24 |
0.3152 |
849.2560 WGR |
0.3152 |
0.2850 |
0.3453 |
0.3453 |
| 2019-04-23 |
0.3453 |
0.0000 WGR |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2019-04-22 |
0.3075 |
155.6516 WGR |
0.3075 |
0.2850 |
0.3300 |
0.2850 |
| 2019-04-21 |
0.3405 |
79.3246 WGR |
0.3405 |
0.3300 |
0.3509 |
0.3509 |
| 2019-04-20 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-19 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-18 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-17 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-16 |
0.3300 |
1.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-15 |
0.3670 |
522.7824 WGR |
0.3670 |
0.3300 |
0.4039 |
0.3300 |
| 2019-04-14 |
0.3686 |
151.4432 WGR |
0.3686 |
0.3300 |
0.4072 |
0.3300 |
| 2019-04-13 |
0.4581 |
18.1429 WGR |
0.4581 |
0.3214 |
0.5948 |
0.5948 |
| 2019-04-12 |
0.4643 |
14.8639 WGR |
0.4643 |
0.3287 |
0.6000 |
0.6000 |
| 2019-04-11 |
0.3376 |
0.3651 WGR |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-04-10 |
0.6000 |
0.0000 WGR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-09 |
0.4890 |
22.1270 WGR |
0.4890 |
0.3780 |
0.6000 |
0.6000 |
| 2019-04-08 |
0.4932 |
6.5754 WGR |
0.4932 |
0.3758 |
0.6106 |
0.3775 |
| 2019-04-07 |
0.4827 |
42.1917 WGR |
0.4827 |
0.3548 |
0.6106 |
0.6106 |
| 2019-04-06 |
0.2908 |
564.9434 WGR |
0.2908 |
0.2816 |
0.3000 |
0.3000 |
| 2019-04-05 |
0.2816 |
3.5343 WGR |
0.2816 |
0.2816 |
0.2816 |
0.2816 |
| 2019-04-04 |
0.4414 |
0.0000 WGR |
0.4414 |
0.4414 |
0.4414 |
0.4414 |
| 2019-04-03 |
0.3614 |
28.0556 WGR |
0.3614 |
0.2815 |
0.4414 |
0.4414 |
| 2019-04-02 |
0.4631 |
6.2284 WGR |
0.4631 |
0.4631 |
0.4631 |
0.4631 |
| 2019-04-01 |
0.5012 |
0.0000 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-31 |
0.5012 |
0.0000 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-30 |
0.5012 |
6.2047 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-29 |
0.3706 |
0.0000 WGR |
0.3706 |
0.3706 |
0.3706 |
0.3706 |