Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.1963 |
1,689.5827 WGR |
0.1963 |
0.1900 |
0.2026 |
0.2026 |
| 2019-07-08 |
0.1900 |
16.4736 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-07-07 |
0.1836 |
1,695.0951 WGR |
0.1836 |
0.1000 |
0.2671 |
0.2016 |
| 2019-07-06 |
0.1900 |
15.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-07-05 |
0.2300 |
0.0000 WGR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-04 |
0.2300 |
0.0000 WGR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-03 |
0.2300 |
0.0000 WGR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-02 |
0.2300 |
0.0000 WGR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-01 |
0.2300 |
0.0000 WGR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-06-30 |
0.2540 |
23.9262 WGR |
0.2540 |
0.2300 |
0.2780 |
0.2300 |
| 2019-06-29 |
0.2300 |
8.6957 WGR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-06-28 |
0.2400 |
0.0000 WGR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-27 |
0.3435 |
831.1317 WGR |
0.3435 |
0.2400 |
0.4470 |
0.3000 |
| 2019-06-26 |
0.4684 |
1,284.7703 WGR |
0.4684 |
0.3600 |
0.5768 |
0.4470 |
| 2019-06-25 |
0.4764 |
24,066.1868 WGR |
0.4764 |
0.3728 |
0.5800 |
0.4968 |
| 2019-06-24 |
0.4041 |
26.3335 WGR |
0.4041 |
0.3782 |
0.4300 |
0.4300 |
| 2019-06-23 |
0.3764 |
0.0000 WGR |
0.3764 |
0.3764 |
0.3764 |
0.3764 |
| 2019-06-22 |
0.3516 |
102.8220 WGR |
0.3516 |
0.3267 |
0.3764 |
0.3764 |
| 2019-06-21 |
0.4400 |
0.0000 WGR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-06-20 |
0.3600 |
272.0368 WGR |
0.3600 |
0.2738 |
0.4462 |
0.4400 |
| 2019-06-19 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-18 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-17 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-16 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-15 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-14 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-13 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-12 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-11 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-10 |
0.2812 |
0.0000 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-09 |
0.2812 |
24.6191 WGR |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2019-06-08 |
0.2848 |
0.8600 WGR |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-06-07 |
0.2300 |
145.3575 WGR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-06-06 |
0.2940 |
393.4068 WGR |
0.2940 |
0.2890 |
0.2990 |
0.2890 |
| 2019-06-05 |
0.3516 |
673.0064 WGR |
0.3516 |
0.2631 |
0.4400 |
0.4400 |
| 2019-06-04 |
0.3067 |
768.6504 WGR |
0.3067 |
0.2631 |
0.3503 |
0.3503 |
| 2019-06-03 |
0.2765 |
2.0000 WGR |
0.2765 |
0.2765 |
0.2765 |
0.2765 |
| 2019-06-02 |
0.1900 |
0.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-06-01 |
0.1900 |
0.0000 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-05-31 |
0.1900 |
7.7349 WGR |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-05-30 |
0.1939 |
0.0000 WGR |
0.1939 |
0.1939 |
0.1939 |
0.1939 |
| 2019-05-29 |
0.1939 |
0.0000 WGR |
0.1939 |
0.1939 |
0.1939 |
0.1939 |
| 2019-05-28 |
0.2414 |
227.9720 WGR |
0.2414 |
0.1939 |
0.2890 |
0.1939 |
| 2019-05-27 |
0.1400 |
0.0000 WGR |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2019-05-26 |
0.1400 |
0.0000 WGR |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2019-05-24 |
0.3052 |
212.7045 WGR |
0.3052 |
0.2600 |
0.3503 |
0.2600 |
| 2019-05-23 |
0.3503 |
0.0000 WGR |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-05-22 |
0.3503 |
0.0000 WGR |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-05-21 |
0.3503 |
0.0000 WGR |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-05-20 |
0.3503 |
2.5455 WGR |
0.3503 |
0.3503 |
0.3503 |
0.3503 |