Crypto exchange Yobit

Market Wagerr (WGR) / [unlinked]

Identifier on Yobit: wgr_rur
Date Price Volume Open Low High Close
2019-05-19 0.3503 1.0000 WGR 0.3503 0.3503 0.3503 0.3503
2019-05-18 0.2750 19.0768 WGR 0.2750 0.2600 0.2900 0.2600
2019-05-17 0.3219 347.5285 WGR 0.3219 0.2900 0.3537 0.3537
2019-05-16 0.3681 312.1511 WGR 0.3681 0.2900 0.4462 0.2900
2019-05-15 0.3601 360.5189 WGR 0.3601 0.2663 0.4538 0.4538
2019-05-14 0.3629 92.6012 WGR 0.3629 0.2600 0.4657 0.4657
2019-05-13 0.2851 37.8682 WGR 0.2851 0.2600 0.3103 0.3103
2019-05-12 0.1800 41.4547 WGR 0.1800 0.1200 0.2400 0.1200
2019-05-11 0.2691 0.0000 WGR 0.2691 0.2691 0.2691 0.2691
2019-05-10 0.2546 215.2082 WGR 0.2546 0.2400 0.2691 0.2691
2019-05-09 0.2813 0.0000 WGR 0.2813 0.2813 0.2813 0.2813
2019-05-08 0.2813 0.0000 WGR 0.2813 0.2813 0.2813 0.2813
2019-05-07 0.2607 290.4741 WGR 0.2607 0.2400 0.2813 0.2813
2019-05-06 0.2606 348.6805 WGR 0.2606 0.2110 0.3103 0.3086
2019-05-05 0.2451 577.4144 WGR 0.2451 0.1800 0.3103 0.3054
2019-05-04 0.2116 752.2853 WGR 0.2116 0.1932 0.2301 0.1935
2019-05-03 0.2000 10.0000 WGR 0.2000 0.2000 0.2000 0.2000
2019-05-02 0.2051 101.4413 WGR 0.2051 0.1000 0.3103 0.1000
2019-05-01 0.2550 0.0000 WGR 0.2550 0.2550 0.2550 0.2550
2019-04-30 0.2550 13.3591 WGR 0.2550 0.2550 0.2550 0.2550
2019-04-29 0.2719 953.7238 WGR 0.2719 0.2550 0.2889 0.2550
2019-04-28 0.2889 10.1108 WGR 0.2889 0.2889 0.2889 0.2889
2019-04-27 0.3001 261.7031 WGR 0.3001 0.2850 0.3153 0.3153
2019-04-26 0.3597 1,568.2326 WGR 0.3597 0.3221 0.3973 0.3973
2019-04-25 0.4660 667.8153 WGR 0.4660 0.3221 0.6100 0.3221
2019-04-24 0.3152 849.2560 WGR 0.3152 0.2850 0.3453 0.3453
2019-04-23 0.3453 0.0000 WGR 0.3453 0.3453 0.3453 0.3453
2019-04-22 0.3075 155.6516 WGR 0.3075 0.2850 0.3300 0.2850
2019-04-21 0.3405 79.3246 WGR 0.3405 0.3300 0.3509 0.3509
2019-04-20 0.3300 0.0000 WGR 0.3300 0.3300 0.3300 0.3300
2019-04-19 0.3300 0.0000 WGR 0.3300 0.3300 0.3300 0.3300
2019-04-18 0.3300 0.0000 WGR 0.3300 0.3300 0.3300 0.3300
2019-04-17 0.3300 0.0000 WGR 0.3300 0.3300 0.3300 0.3300
2019-04-16 0.3300 1.0000 WGR 0.3300 0.3300 0.3300 0.3300
2019-04-15 0.3670 522.7824 WGR 0.3670 0.3300 0.4039 0.3300
2019-04-14 0.3686 151.4432 WGR 0.3686 0.3300 0.4072 0.3300
2019-04-13 0.4581 18.1429 WGR 0.4581 0.3214 0.5948 0.5948
2019-04-12 0.4643 14.8639 WGR 0.4643 0.3287 0.6000 0.6000
2019-04-11 0.3376 0.3651 WGR 0.3376 0.3376 0.3376 0.3376
2019-04-10 0.6000 0.0000 WGR 0.6000 0.6000 0.6000 0.6000
2019-04-09 0.4890 22.1270 WGR 0.4890 0.3780 0.6000 0.6000
2019-04-08 0.4932 6.5754 WGR 0.4932 0.3758 0.6106 0.3775
2019-04-07 0.4827 42.1917 WGR 0.4827 0.3548 0.6106 0.6106
2019-04-06 0.2908 564.9434 WGR 0.2908 0.2816 0.3000 0.3000
2019-04-05 0.2816 3.5343 WGR 0.2816 0.2816 0.2816 0.2816
2019-04-04 0.4414 0.0000 WGR 0.4414 0.4414 0.4414 0.4414
2019-04-03 0.3614 28.0556 WGR 0.3614 0.2815 0.4414 0.4414
2019-04-02 0.4631 6.2284 WGR 0.4631 0.4631 0.4631 0.4631
2019-04-01 0.5012 0.0000 WGR 0.5012 0.5012 0.5012 0.5012
2019-03-31 0.5012 0.0000 WGR 0.5012 0.5012 0.5012 0.5012