Crypto exchange Yobit

Market Wagerr (WGR) / [unlinked]

Identifier on Yobit: wgr_rur
Date Price Volume Open Low High Close
2019-04-10 0.6000 0.0000 WGR 0.6000 0.6000 0.6000 0.6000
2019-04-09 0.4890 22.1270 WGR 0.4890 0.3780 0.6000 0.6000
2019-04-08 0.4932 6.5754 WGR 0.4932 0.3758 0.6106 0.3775
2019-04-07 0.4827 42.1917 WGR 0.4827 0.3548 0.6106 0.6106
2019-04-06 0.2908 564.9434 WGR 0.2908 0.2816 0.3000 0.3000
2019-04-05 0.2816 3.5343 WGR 0.2816 0.2816 0.2816 0.2816
2019-04-04 0.4414 0.0000 WGR 0.4414 0.4414 0.4414 0.4414
2019-04-03 0.3614 28.0556 WGR 0.3614 0.2815 0.4414 0.4414
2019-04-02 0.4631 6.2284 WGR 0.4631 0.4631 0.4631 0.4631
2019-04-01 0.5012 0.0000 WGR 0.5012 0.5012 0.5012 0.5012
2019-03-31 0.5012 0.0000 WGR 0.5012 0.5012 0.5012 0.5012
2019-03-30 0.5012 6.2047 WGR 0.5012 0.5012 0.5012 0.5012
2019-03-29 0.3706 0.0000 WGR 0.3706 0.3706 0.3706 0.3706
2019-03-28 0.3731 34.5575 WGR 0.3731 0.3706 0.3756 0.3706
2019-03-27 0.3474 35.6600 WGR 0.3474 0.2551 0.4397 0.4397
2019-03-26 0.3975 142.7702 WGR 0.3975 0.3901 0.4049 0.3901
2019-03-25 0.3072 457.4765 WGR 0.3072 0.2551 0.3593 0.2551
2019-03-24 0.3483 1.0000 WGR 0.3483 0.3483 0.3483 0.3483
2019-03-23 0.3403 14.3203 WGR 0.3403 0.3400 0.3406 0.3400
2019-03-22 0.3200 404.2371 WGR 0.3200 0.3200 0.3200 0.3200
2019-03-21 0.6980 905.7420 WGR 0.6980 0.3461 1.0500 0.4065
2019-03-20 0.8409 633.8052 WGR 0.8409 0.3818 1.3000 0.4127
2019-03-19 0.8276 615.1221 WGR 0.8276 0.3553 1.3000 0.4146
2019-03-18 0.4304 6.5063 WGR 0.4304 0.4181 0.4427 0.4427
2019-03-17 0.4298 26.5354 WGR 0.4298 0.4298 0.4298 0.4298
2019-03-16 0.3578 24.5729 WGR 0.3578 0.2300 0.4856 0.4305
2019-03-15 0.3962 284.5870 WGR 0.3962 0.3925 0.4000 0.4000
2019-03-14 0.2910 20.5908 WGR 0.2910 0.2200 0.3619 0.3619
2019-03-13 0.3813 21.4434 WGR 0.3813 0.3679 0.3947 0.3679
2019-03-12 0.3803 88.0868 WGR 0.3803 0.3625 0.3982 0.3947
2019-03-11 0.3992 129.0080 WGR 0.3992 0.3982 0.4002 0.3982
2019-03-10 0.3061 675.2906 WGR 0.3061 0.2100 0.4023 0.2100
2019-03-09 0.3557 34.2510 WGR 0.3557 0.3100 0.4014 0.3100
2019-03-08 0.3772 215.7229 WGR 0.3772 0.3000 0.4543 0.4543
2019-03-07 0.3642 10.7054 WGR 0.3642 0.3000 0.4283 0.3000
2019-03-06 0.4606 0.0000 WGR 0.4606 0.4606 0.4606 0.4606
2019-03-05 0.3803 48.8444 WGR 0.3803 0.3000 0.4606 0.4606
2019-03-04 0.4957 5.5984 WGR 0.4957 0.4957 0.4957 0.4957
2019-03-03 0.3200 0.0000 WGR 0.3200 0.3200 0.3200 0.3200
2019-03-02 0.3200 0.0000 WGR 0.3200 0.3200 0.3200 0.3200
2019-03-01 0.4236 38.4860 WGR 0.4236 0.3200 0.5271 0.3200
2019-02-28 0.5142 16.1595 WGR 0.5142 0.5000 0.5284 0.5284
2019-02-27 0.4757 210.4923 WGR 0.4757 0.4000 0.5514 0.5284
2019-02-26 0.5397 15.5806 WGR 0.5397 0.5273 0.5522 0.5273
2019-02-25 0.5000 79.9300 WGR 0.5000 0.4000 0.6000 0.5570
2019-02-24 0.6250 150.2471 WGR 0.6250 0.4000 0.8500 0.4000
2019-02-23 0.9469 10.1555 WGR 0.9469 0.8500 1.0437 0.8500
2019-02-22 0.8473 3.3661 WGR 0.8473 0.8426 0.8519 0.8426
2019-02-21 0.8034 739.5592 WGR 0.8034 0.5000 1.1067 0.7820
2019-02-20 1.2175 1.9887 WGR 1.2175 1.1993 1.2357 1.1993