Identifier on Yobit: wgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.3405 |
79.3246 WGR |
0.3405 |
0.3300 |
0.3509 |
0.3509 |
| 2019-04-20 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-19 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-18 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-17 |
0.3300 |
0.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-16 |
0.3300 |
1.0000 WGR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-15 |
0.3670 |
522.7824 WGR |
0.3670 |
0.3300 |
0.4039 |
0.3300 |
| 2019-04-14 |
0.3686 |
151.4432 WGR |
0.3686 |
0.3300 |
0.4072 |
0.3300 |
| 2019-04-13 |
0.4581 |
18.1429 WGR |
0.4581 |
0.3214 |
0.5948 |
0.5948 |
| 2019-04-12 |
0.4643 |
14.8639 WGR |
0.4643 |
0.3287 |
0.6000 |
0.6000 |
| 2019-04-11 |
0.3376 |
0.3651 WGR |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-04-10 |
0.6000 |
0.0000 WGR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-09 |
0.4890 |
22.1270 WGR |
0.4890 |
0.3780 |
0.6000 |
0.6000 |
| 2019-04-08 |
0.4932 |
6.5754 WGR |
0.4932 |
0.3758 |
0.6106 |
0.3775 |
| 2019-04-07 |
0.4827 |
42.1917 WGR |
0.4827 |
0.3548 |
0.6106 |
0.6106 |
| 2019-04-06 |
0.2908 |
564.9434 WGR |
0.2908 |
0.2816 |
0.3000 |
0.3000 |
| 2019-04-05 |
0.2816 |
3.5343 WGR |
0.2816 |
0.2816 |
0.2816 |
0.2816 |
| 2019-04-04 |
0.4414 |
0.0000 WGR |
0.4414 |
0.4414 |
0.4414 |
0.4414 |
| 2019-04-03 |
0.3614 |
28.0556 WGR |
0.3614 |
0.2815 |
0.4414 |
0.4414 |
| 2019-04-02 |
0.4631 |
6.2284 WGR |
0.4631 |
0.4631 |
0.4631 |
0.4631 |
| 2019-04-01 |
0.5012 |
0.0000 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-31 |
0.5012 |
0.0000 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-30 |
0.5012 |
6.2047 WGR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-03-29 |
0.3706 |
0.0000 WGR |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-03-28 |
0.3731 |
34.5575 WGR |
0.3731 |
0.3706 |
0.3756 |
0.3706 |
| 2019-03-27 |
0.3474 |
35.6600 WGR |
0.3474 |
0.2551 |
0.4397 |
0.4397 |
| 2019-03-26 |
0.3975 |
142.7702 WGR |
0.3975 |
0.3901 |
0.4049 |
0.3901 |
| 2019-03-25 |
0.3072 |
457.4765 WGR |
0.3072 |
0.2551 |
0.3593 |
0.2551 |
| 2019-03-24 |
0.3483 |
1.0000 WGR |
0.3483 |
0.3483 |
0.3483 |
0.3483 |
| 2019-03-23 |
0.3403 |
14.3203 WGR |
0.3403 |
0.3400 |
0.3406 |
0.3400 |
| 2019-03-22 |
0.3200 |
404.2371 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-21 |
0.6980 |
905.7420 WGR |
0.6980 |
0.3461 |
1.0500 |
0.4065 |
| 2019-03-20 |
0.8409 |
633.8052 WGR |
0.8409 |
0.3818 |
1.3000 |
0.4127 |
| 2019-03-19 |
0.8276 |
615.1221 WGR |
0.8276 |
0.3553 |
1.3000 |
0.4146 |
| 2019-03-18 |
0.4304 |
6.5063 WGR |
0.4304 |
0.4181 |
0.4427 |
0.4427 |
| 2019-03-17 |
0.4298 |
26.5354 WGR |
0.4298 |
0.4298 |
0.4298 |
0.4298 |
| 2019-03-16 |
0.3578 |
24.5729 WGR |
0.3578 |
0.2300 |
0.4856 |
0.4305 |
| 2019-03-15 |
0.3962 |
284.5870 WGR |
0.3962 |
0.3925 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.2910 |
20.5908 WGR |
0.2910 |
0.2200 |
0.3619 |
0.3619 |
| 2019-03-13 |
0.3813 |
21.4434 WGR |
0.3813 |
0.3679 |
0.3947 |
0.3679 |
| 2019-03-12 |
0.3803 |
88.0868 WGR |
0.3803 |
0.3625 |
0.3982 |
0.3947 |
| 2019-03-11 |
0.3992 |
129.0080 WGR |
0.3992 |
0.3982 |
0.4002 |
0.3982 |
| 2019-03-10 |
0.3061 |
675.2906 WGR |
0.3061 |
0.2100 |
0.4023 |
0.2100 |
| 2019-03-09 |
0.3557 |
34.2510 WGR |
0.3557 |
0.3100 |
0.4014 |
0.3100 |
| 2019-03-08 |
0.3772 |
215.7229 WGR |
0.3772 |
0.3000 |
0.4543 |
0.4543 |
| 2019-03-07 |
0.3642 |
10.7054 WGR |
0.3642 |
0.3000 |
0.4283 |
0.3000 |
| 2019-03-06 |
0.4606 |
0.0000 WGR |
0.4606 |
0.4606 |
0.4606 |
0.4606 |
| 2019-03-05 |
0.3803 |
48.8444 WGR |
0.3803 |
0.3000 |
0.4606 |
0.4606 |
| 2019-03-04 |
0.4957 |
5.5984 WGR |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2019-03-03 |
0.3200 |
0.0000 WGR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |