Identifier on Yobit: wgr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
1.1832 |
354.8396 WGR |
1.1832 |
1.0002 |
1.3662 |
1.2357 |
2019-02-18 |
1.3547 |
543.2364 WGR |
1.3547 |
1.0002 |
1.7092 |
1.6534 |
2019-02-17 |
2.5350 |
1,148.8845 WGR |
2.5350 |
1.2000 |
3.8700 |
1.7092 |
2019-02-16 |
5.2020 |
0.0000 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
2019-02-15 |
5.2020 |
0.0000 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
2019-02-14 |
5.1910 |
11.8190 WGR |
5.1910 |
5.1800 |
5.2020 |
5.2020 |
2019-02-13 |
5.2020 |
0.0000 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
2019-02-12 |
5.2020 |
0.2398 WGR |
5.2020 |
5.2020 |
5.2020 |
5.2020 |
2019-02-11 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-10 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-09 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-08 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-07 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-06 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-05 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-04 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-03 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-02 |
4.3635 |
0.0000 WGR |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
2019-02-01 |
4.3267 |
19.1896 WGR |
4.3267 |
4.2900 |
4.3635 |
4.3635 |