Crypto exchange Yobit

Market Wagerr (WGR) / [unlinked]

Identifier on Yobit: wgr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 1.1832 354.8396 WGR 1.1832 1.0002 1.3662 1.2357
2019-02-18 1.3547 543.2364 WGR 1.3547 1.0002 1.7092 1.6534
2019-02-17 2.5350 1,148.8845 WGR 2.5350 1.2000 3.8700 1.7092
2019-02-16 5.2020 0.0000 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-15 5.2020 0.0000 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-14 5.1910 11.8190 WGR 5.1910 5.1800 5.2020 5.2020
2019-02-13 5.2020 0.0000 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-12 5.2020 0.2398 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-11 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-10 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-09 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-08 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-07 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-06 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-05 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-04 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-03 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-02 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-01 4.3267 19.1896 WGR 4.3267 4.2900 4.3635 4.3635
12...414243