Crypto exchange Yobit

Market Wagerr (WGR) / [unlinked]

Identifier on Yobit: wgr_rur
12...424344
Date Price Volume Open Low High Close
2019-03-02 0.3200 0.0000 WGR 0.3200 0.3200 0.3200 0.3200
2019-03-01 0.4236 38.4860 WGR 0.4236 0.3200 0.5271 0.3200
2019-02-28 0.5142 16.1595 WGR 0.5142 0.5000 0.5284 0.5284
2019-02-27 0.4757 210.4923 WGR 0.4757 0.4000 0.5514 0.5284
2019-02-26 0.5397 15.5806 WGR 0.5397 0.5273 0.5522 0.5273
2019-02-25 0.5000 79.9300 WGR 0.5000 0.4000 0.6000 0.5570
2019-02-24 0.6250 150.2471 WGR 0.6250 0.4000 0.8500 0.4000
2019-02-23 0.9469 10.1555 WGR 0.9469 0.8500 1.0437 0.8500
2019-02-22 0.8473 3.3661 WGR 0.8473 0.8426 0.8519 0.8426
2019-02-21 0.8034 739.5592 WGR 0.8034 0.5000 1.1067 0.7820
2019-02-20 1.2175 1.9887 WGR 1.2175 1.1993 1.2357 1.1993
2019-02-19 1.1832 354.8396 WGR 1.1832 1.0002 1.3662 1.2357
2019-02-18 1.3547 543.2364 WGR 1.3547 1.0002 1.7092 1.6534
2019-02-17 2.5350 1,148.8845 WGR 2.5350 1.2000 3.8700 1.7092
2019-02-16 5.2020 0.0000 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-15 5.2020 0.0000 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-14 5.1910 11.8190 WGR 5.1910 5.1800 5.2020 5.2020
2019-02-13 5.2020 0.0000 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-12 5.2020 0.2398 WGR 5.2020 5.2020 5.2020 5.2020
2019-02-11 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-10 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-09 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-08 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-07 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-06 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-05 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-04 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-03 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-02 4.3635 0.0000 WGR 4.3635 4.3635 4.3635 4.3635
2019-02-01 4.3267 19.1896 WGR 4.3267 4.2900 4.3635 4.3635
12...424344