Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-02 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-01 |
0.0021 USD |
867.9141 WGR |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-31 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-30 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-29 |
0.0018 USD |
797.8280 WGR |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-28 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-27 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-26 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-25 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-24 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-23 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-22 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-21 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-20 |
0.0014 USD |
268.3953 WGR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-10-19 |
0.0015 USD |
0.0000 WGR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-18 |
0.0015 USD |
0.0000 WGR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-17 |
0.0015 USD |
0.0000 WGR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-16 |
0.0015 USD |
0.0000 WGR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-15 |
0.0015 USD |
0.0000 WGR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-14 |
0.0015 USD |
0.0000 WGR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-13 |
0.0016 USD |
102.1621 WGR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-12 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-11 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-10 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-09 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-08 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-07 |
0.0016 USD |
257.7022 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-06 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-05 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-04 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-03 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-02 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-01 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-30 |
0.0016 USD |
0.0000 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-29 |
0.0016 USD |
64.1485 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-28 |
0.0016 USD |
128.0462 WGR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-27 |
0.0016 USD |
68.1041 WGR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-26 |
0.0017 USD |
0.0000 WGR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-25 |
0.0017 USD |
0.0000 WGR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-24 |
0.0017 USD |
0.0000 WGR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-23 |
0.0017 USD |
0.0000 WGR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-22 |
0.0017 USD |
356.8667 WGR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-09-21 |
0.0018 USD |
0.0000 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-20 |
0.0018 USD |
0.0000 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-19 |
0.0018 USD |
335.0942 WGR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-18 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-17 |
0.0019 USD |
0.0000 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-16 |
0.0019 USD |
164.1138 WGR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-15 |
0.0020 USD |
0.0000 WGR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |