Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0026 USD |
471.5143 WGR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-06-05 |
0.0023 USD |
281.7329 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-04 |
0.0023 USD |
128.1607 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-03 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-02 |
0.0023 USD |
75.4422 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-01 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-31 |
0.0028 USD |
150.3524 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-30 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-29 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-28 |
0.0023 USD |
0.0000 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-27 |
0.0023 USD |
62.8278 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-26 |
0.0023 USD |
44.5786 WGR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-25 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-24 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-23 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-22 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-21 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-20 |
0.0028 USD |
368.9089 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-19 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-18 |
0.0028 USD |
35.4119 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-17 |
0.0029 USD |
714.4524 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-16 |
0.0029 USD |
0.0000 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-15 |
0.0029 USD |
0.0000 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-14 |
0.0029 USD |
0.0000 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-13 |
0.0029 USD |
0.0000 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-12 |
0.0029 USD |
0.0000 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-11 |
0.0029 USD |
260.5608 WGR |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-05-10 |
0.0030 USD |
136.7932 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-09 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-08 |
0.0030 USD |
40.2685 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-07 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-06 |
0.0030 USD |
102.0338 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-05 |
0.0031 USD |
268.3265 WGR |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-05-04 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-03 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-02 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-01 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-30 |
0.0028 USD |
35.3638 WGR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-04-29 |
0.0029 USD |
385.0202 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-28 |
0.0029 USD |
0.0000 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-27 |
0.0029 USD |
157.0938 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-26 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-25 |
0.0032 USD |
337.5273 WGR |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-04-24 |
0.0035 USD |
694.7690 WGR |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2022-04-23 |
0.0036 USD |
0.0000 WGR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-22 |
0.0035 USD |
184.0097 WGR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-21 |
0.0033 USD |
0.0000 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-20 |
0.0033 USD |
0.0000 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-19 |
0.0033 USD |
0.0000 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-18 |
0.0033 USD |
155.7250 WGR |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |