Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0035 USD |
474.7416 WGR |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-04-16 |
0.0036 USD |
0.0000 WGR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-15 |
0.0036 USD |
0.0000 WGR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-14 |
0.0036 USD |
72.7421 WGR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-04-13 |
0.0037 USD |
0.0000 WGR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-12 |
0.0037 USD |
0.0000 WGR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-11 |
0.0037 USD |
154.8497 WGR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-04-10 |
0.0038 USD |
0.0000 WGR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-04-09 |
0.0038 USD |
88.9536 WGR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-04-08 |
0.0040 USD |
0.0000 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-07 |
0.0040 USD |
25.1829 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-06 |
0.0038 USD |
55.5695 WGR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-04-05 |
0.0039 USD |
157.6082 WGR |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-04-04 |
0.0040 USD |
484.0243 WGR |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-03 |
0.0040 USD |
203.0785 WGR |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-02 |
0.0040 USD |
65.3135 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-01 |
0.0040 USD |
80.9183 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-31 |
0.0038 USD |
740.2324 WGR |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-30 |
0.0037 USD |
591.5831 WGR |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2022-03-29 |
0.0038 USD |
215.4534 WGR |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-28 |
0.0035 USD |
175.5408 WGR |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-27 |
0.0034 USD |
0.0000 WGR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-26 |
0.0034 USD |
0.0000 WGR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-25 |
0.0034 USD |
0.0000 WGR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-24 |
0.0034 USD |
30.3020 WGR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-23 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-22 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-21 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-20 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-19 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-18 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-17 |
0.0032 USD |
124.3463 WGR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-03-16 |
0.0034 USD |
150.4519 WGR |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-15 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-14 |
0.0032 USD |
31.7078 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-13 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-12 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-11 |
0.0032 USD |
35.0218 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-10 |
0.0033 USD |
62.1856 WGR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-03-09 |
0.0033 USD |
36.6573 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-08 |
0.0033 USD |
30.5063 WGR |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-03-07 |
0.0034 USD |
90.2130 WGR |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-03-06 |
0.0035 USD |
0.0000 WGR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-05 |
0.0035 USD |
46.0097 WGR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-04 |
0.0036 USD |
82.8614 WGR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-03 |
0.0036 USD |
58.5676 WGR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-02 |
0.0035 USD |
70.7089 WGR |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-01 |
0.0034 USD |
169.2500 WGR |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-02-28 |
0.0031 USD |
36.8900 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-27 |
0.0031 USD |
37.4859 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |