Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0032 USD |
107.1739 WGR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-25 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-24 |
0.0030 USD |
36.9332 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-23 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-22 |
0.0031 USD |
34.8083 WGR |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-02-21 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-20 |
0.0031 USD |
65.0766 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-19 |
0.0033 USD |
0.0000 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-18 |
0.0033 USD |
0.0000 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-17 |
0.0033 USD |
33.9520 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-16 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-15 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-14 |
0.0031 USD |
96.8633 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-13 |
0.0031 USD |
96.8633 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-12 |
0.0031 USD |
36.2627 WGR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-02-11 |
0.0034 USD |
0.0000 WGR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-02-10 |
0.0033 USD |
198.7418 WGR |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-02-09 |
0.0033 USD |
145.2250 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-08 |
0.0033 USD |
0.0000 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-07 |
0.0033 USD |
113.6635 WGR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-06 |
0.0032 USD |
38.7780 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-05 |
0.0032 USD |
226.6411 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-04 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-03 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-02 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-01 |
0.0030 USD |
0.0000 WGR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-31 |
0.0031 USD |
197.9212 WGR |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-01-30 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-29 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-28 |
0.0032 USD |
79.9147 WGR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-01-27 |
0.0032 USD |
79.9147 WGR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-01-26 |
0.0033 USD |
576.1411 WGR |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-25 |
0.0029 USD |
0.0000 WGR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-24 |
0.0030 USD |
236.7031 WGR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-01-23 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-22 |
0.0034 USD |
541.9771 WGR |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2022-01-21 |
0.0038 USD |
213.3872 WGR |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-01-20 |
0.0039 USD |
0.0000 WGR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-19 |
0.0039 USD |
25.5322 WGR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-18 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-17 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-16 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-15 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-14 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-13 |
0.0041 USD |
71.0994 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-12 |
0.0042 USD |
28.8374 WGR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-01-11 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-10 |
0.0040 USD |
331.6653 WGR |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-09 |
0.0040 USD |
723.1702 WGR |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-08 |
0.0036 USD |
0.0000 WGR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |