Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0036 USD |
83.3411 WGR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-01-06 |
0.0039 USD |
131.2291 WGR |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-01-05 |
0.0040 USD |
231.6487 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-04 |
0.0038 USD |
0.0000 WGR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-03 |
0.0038 USD |
0.0000 WGR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-02 |
0.0038 USD |
26.5195 WGR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-01 |
0.0039 USD |
52.4189 WGR |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-12-31 |
0.0039 USD |
52.4189 WGR |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-12-30 |
0.0040 USD |
151.2713 WGR |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-12-29 |
0.0042 USD |
101.0078 WGR |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-12-28 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-27 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-26 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-25 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-24 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-23 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-22 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-21 |
0.0043 USD |
26.4858 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-20 |
0.0043 USD |
23.0913 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-19 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-12-18 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-12-17 |
0.0046 USD |
52.2124 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-12-16 |
0.0045 USD |
52.9955 WGR |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2021-12-15 |
0.0042 USD |
0.0000 WGR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-14 |
0.0042 USD |
61.0741 WGR |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-12-13 |
0.0043 USD |
36.9447 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-12 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-11 |
0.0044 USD |
23.0719 WGR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-12-10 |
0.0044 USD |
45.5231 WGR |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2021-12-09 |
0.0045 USD |
27.6189 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-08 |
0.0045 USD |
22.1649 WGR |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2021-12-07 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-12-06 |
0.0047 USD |
78.6874 WGR |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2021-12-05 |
0.0047 USD |
0.0000 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-04 |
0.0048 USD |
84.8143 WGR |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2021-12-03 |
0.0052 USD |
0.0000 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-02 |
0.0052 USD |
23.0516 WGR |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-01 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-30 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-29 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-28 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-27 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-26 |
0.0048 USD |
50.9880 WGR |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2021-11-25 |
0.0052 USD |
0.0000 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-24 |
0.0052 USD |
0.0000 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-23 |
0.0052 USD |
0.0000 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-22 |
0.0052 USD |
0.0000 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-21 |
0.0052 USD |
0.0000 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-20 |
0.0052 USD |
0.0000 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-19 |
0.0052 USD |
19.7877 WGR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |