Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0052 USD |
108.0041 WGR |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2021-11-17 |
0.0051 USD |
0.0000 WGR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-16 |
0.0053 USD |
134.3055 WGR |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2021-11-15 |
0.0055 USD |
18.4183 WGR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-14 |
0.0055 USD |
0.0000 WGR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-13 |
0.0055 USD |
0.0000 WGR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-12 |
0.0055 USD |
260.0000 WGR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-11 |
0.0055 USD |
461.5029 WGR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-10 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-09 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-08 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-07 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-06 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-05 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-04 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-03 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-02 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-01 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-31 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-30 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-29 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-28 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-27 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-26 |
0.0058 USD |
0.0000 WGR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-25 |
0.0056 USD |
63.8780 WGR |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-24 |
0.0055 USD |
0.0000 WGR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-23 |
0.0059 USD |
222.1036 WGR |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2021-10-22 |
0.0063 USD |
225.2057 WGR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2021-10-21 |
0.0066 USD |
231.7572 WGR |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-10-20 |
0.0068 USD |
0.0000 WGR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-19 |
0.0068 USD |
16.1151 WGR |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-10-18 |
0.0070 USD |
58.1142 WGR |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-10-17 |
0.0071 USD |
0.0000 WGR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-16 |
0.0071 USD |
66.0769 WGR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-15 |
0.0071 USD |
88.3482 WGR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-14 |
0.0072 USD |
172.7376 WGR |
0.0072 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-13 |
0.0067 USD |
0.0000 WGR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-10-12 |
0.0064 USD |
174.3585 WGR |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0067 USD |
| 2021-10-11 |
0.0060 USD |
0.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-10 |
0.0060 USD |
17.0782 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-09 |
0.0060 USD |
0.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-08 |
0.0060 USD |
0.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-07 |
0.0060 USD |
17.2490 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-06 |
0.0059 USD |
20.3835 WGR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-05 |
0.0059 USD |
9.6475 WGR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-04 |
0.0059 USD |
20.4171 WGR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-03 |
0.0059 USD |
43.7123 WGR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-02 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-01 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-30 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |