Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-28 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-27 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-26 |
0.0056 USD |
181.0019 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-25 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-24 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-23 |
0.0056 USD |
0.0000 WGR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-22 |
0.0056 USD |
42.9838 WGR |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2021-09-21 |
0.0050 USD |
1,231.5754 WGR |
0.0050 USD |
0.0036 USD |
0.0063 USD |
0.0057 USD |
| 2021-09-20 |
0.0039 USD |
483.6381 WGR |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2021-09-19 |
0.0041 USD |
36.6676 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-18 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-17 |
0.0041 USD |
288.3071 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-16 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-15 |
0.0042 USD |
267.9003 WGR |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-14 |
0.0041 USD |
198.8581 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-13 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-12 |
0.0043 USD |
35.9554 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-11 |
0.0042 USD |
0.0000 WGR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-10 |
0.0042 USD |
0.0000 WGR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-09 |
0.0041 USD |
314.8116 WGR |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2021-09-08 |
0.0038 USD |
0.0000 WGR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-07 |
0.0039 USD |
314.9577 WGR |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-09-06 |
0.0040 USD |
122.3447 WGR |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-09-05 |
0.0040 USD |
69.8720 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-04 |
0.0040 USD |
0.0000 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-03 |
0.0044 USD |
715.6886 WGR |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0040 USD |
| 2021-09-02 |
0.0051 USD |
139.4628 WGR |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-01 |
0.0050 USD |
39.2419 WGR |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-31 |
0.0049 USD |
26.2019 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-30 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-29 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-28 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-27 |
0.0046 USD |
73.2309 WGR |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2021-08-26 |
0.0047 USD |
0.0000 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-25 |
0.0047 USD |
0.0000 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-24 |
0.0047 USD |
214.4090 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-23 |
0.0049 USD |
0.0000 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-22 |
0.0049 USD |
77.3477 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-21 |
0.0048 USD |
213.6140 WGR |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-08-20 |
0.0049 USD |
179.1288 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-19 |
0.0049 USD |
0.0000 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-18 |
0.0048 USD |
246.0713 WGR |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-17 |
0.0047 USD |
54.4300 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-16 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-15 |
0.0050 USD |
77.0392 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-14 |
0.0050 USD |
829.2042 WGR |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-13 |
0.0048 USD |
290.0421 WGR |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-12 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-11 |
0.0048 USD |
113.1034 WGR |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |