Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0047 USD |
21.9017 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-09 |
0.0047 USD |
0.0000 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-08 |
0.0047 USD |
86.7543 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-07 |
0.0046 USD |
118.5737 WGR |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-06 |
0.0045 USD |
66.6037 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-05 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-04 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-03 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-02 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-01 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-31 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-30 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-29 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-28 |
0.0045 USD |
22.1272 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-27 |
0.0045 USD |
38.5092 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-26 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-25 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-24 |
0.0045 USD |
77.3323 WGR |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-23 |
0.0044 USD |
30.9652 WGR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-07-22 |
0.0043 USD |
137.0576 WGR |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2021-07-21 |
0.0040 USD |
0.0000 WGR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-20 |
0.0041 USD |
152.7333 WGR |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-07-19 |
0.0042 USD |
24.4350 WGR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-18 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-17 |
0.0043 USD |
50.0303 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-16 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-15 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-14 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-13 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-12 |
0.0043 USD |
0.0000 WGR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-11 |
0.0043 USD |
96.4726 WGR |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-07-10 |
0.0044 USD |
48.0781 WGR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-07-09 |
0.0046 USD |
119.7593 WGR |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2021-07-08 |
0.0046 USD |
93.2327 WGR |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2021-07-07 |
0.0049 USD |
121.5289 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-06 |
0.0049 USD |
239.7248 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-05 |
0.0049 USD |
52.3247 WGR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-04 |
0.0049 USD |
271.6762 WGR |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-03 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-02 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-01 |
0.0048 USD |
0.0000 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-30 |
0.0048 USD |
349.5343 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-29 |
0.0046 USD |
176.7814 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-28 |
0.0047 USD |
313.2928 WGR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2021-06-27 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-26 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-25 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-24 |
0.0046 USD |
0.0000 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-23 |
0.0046 USD |
218.6433 WGR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-22 |
0.0047 USD |
272.6254 WGR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |