Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0047 USD |
796.2539 WGR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-20 |
0.0048 USD |
208.0322 WGR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-19 |
0.0047 USD |
0.0000 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-18 |
0.0047 USD |
89.4322 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-17 |
0.0047 USD |
219.2885 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-16 |
0.0047 USD |
36.0556 WGR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-15 |
0.0044 USD |
549.3627 WGR |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-14 |
0.0040 USD |
1,712.2747 WGR |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2021-06-13 |
0.0042 USD |
380.0647 WGR |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-12 |
0.0041 USD |
79.6349 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-11 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-10 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-09 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-08 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-07 |
0.0039 USD |
328.7803 WGR |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-06 |
0.0039 USD |
443.1659 WGR |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-05 |
0.0041 USD |
0.0000 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-04 |
0.0041 USD |
322.3040 WGR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-03 |
0.0042 USD |
72.2924 WGR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-02 |
0.0042 USD |
108.1604 WGR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-01 |
0.0042 USD |
465.7734 WGR |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0043 USD |
| 2021-05-31 |
0.0047 USD |
2,011.4931 WGR |
0.0047 USD |
0.0031 USD |
0.0062 USD |
0.0045 USD |
| 2021-05-30 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-29 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-28 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-27 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-26 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-25 |
0.0031 USD |
425.1348 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-24 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-23 |
0.0031 USD |
478.2851 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-22 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-21 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-20 |
0.0031 USD |
687.1839 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-19 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-18 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-17 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-16 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-15 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-14 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-13 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-12 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-11 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-10 |
0.0078 USD |
0.0000 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-09 |
0.0078 USD |
128.5919 WGR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-08 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-07 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-06 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-05 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-04 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-03 |
0.0031 USD |
0.0000 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |