Identifier on Yobit: wgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-17 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-16 |
0.0013 USD |
0.0000 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-15 |
0.0013 USD |
1,066.4144 WGR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-14 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-13 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-12 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-11 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-10 |
0.0032 USD |
0.0000 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-09 |
0.0032 USD |
99.6216 WGR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-08 |
0.0022 USD |
0.0000 WGR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-07 |
0.0022 USD |
635.4470 WGR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-06 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-05 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-04 |
0.0027 USD |
0.0000 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-03 |
0.0027 USD |
1,330.1172 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-02 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-01 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-30 |
0.0045 USD |
25.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-29 |
0.0045 USD |
25.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-28 |
0.0027 USD |
338.6970 WGR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-27 |
0.0059 USD |
0.0000 WGR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-06-26 |
0.0031 USD |
98.1576 WGR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-25 |
0.0059 USD |
100.0000 WGR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-06-24 |
0.0060 USD |
0.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-23 |
0.0060 USD |
20.0000 WGR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-22 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-21 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-20 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-19 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-18 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-17 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-16 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-15 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-14 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-13 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-12 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-11 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-10 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-09 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-08 |
0.0028 USD |
0.0000 WGR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-07 |
0.0037 USD |
115.3271 WGR |
0.0037 USD |
0.0028 USD |
0.0045 USD |
0.0028 USD |
| 2019-06-06 |
0.0054 USD |
0.0000 WGR |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-05 |
0.0054 USD |
0.0000 WGR |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-04 |
0.0048 USD |
519.7541 WGR |
0.0048 USD |
0.0041 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-03 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-02 |
0.0045 USD |
0.0000 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-01 |
0.0045 USD |
22.3192 WGR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-31 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-30 |
0.0050 USD |
0.0000 WGR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |