Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0008 WAVES |
3.9205 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-11 |
0.0008 WAVES |
5.0331 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-10 |
0.0008 WAVES |
49.4789 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-09 |
0.0008 WAVES |
2.6191 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-08 |
0.0008 WAVES |
3.8850 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-07-07 |
0.0009 WAVES |
3.9413 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-06 |
0.0009 WAVES |
24.2710 WGR |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-05 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-04 |
0.0009 WAVES |
1.3456 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-03 |
0.0009 WAVES |
13.8637 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-02 |
0.0009 WAVES |
7.0493 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-01 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-30 |
0.0009 WAVES |
7.9181 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-29 |
0.0009 WAVES |
6.6404 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-28 |
0.0009 WAVES |
2.7045 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-27 |
0.0009 WAVES |
1.2305 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-26 |
0.0009 WAVES |
3.1448 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-25 |
0.0009 WAVES |
125.9673 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-06-24 |
0.0010 WAVES |
451.2453 WGR |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-06-23 |
0.0015 WAVES |
0.0000 WGR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-22 |
0.0012 WAVES |
214.2015 WGR |
0.0012 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-21 |
0.0010 WAVES |
6.5952 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-20 |
0.0010 WAVES |
1.6433 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-19 |
0.0010 WAVES |
0.4800 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-18 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-17 |
0.0010 WAVES |
5.2477 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-16 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-15 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-14 |
0.0010 WAVES |
1.6764 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-13 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-12 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-11 |
0.0010 WAVES |
28.5893 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-10 |
0.0010 WAVES |
438.6455 WGR |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2023-06-09 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-08 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-07 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-06 |
0.0009 WAVES |
405.5097 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-05 |
0.0009 WAVES |
4.6775 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-04 |
0.0009 WAVES |
1.4068 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-03 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-02 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-01 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-31 |
0.0009 WAVES |
4.6116 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-30 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-29 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-28 |
0.0009 WAVES |
3.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-27 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-26 |
0.0009 WAVES |
1.8182 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-25 |
0.0009 WAVES |
8.1650 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-24 |
0.0009 WAVES |
341.7921 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |