Crypto exchange Yobit

Market Wagerr (WGR) / Waves (WAVES)

Identifier on Yobit: wgr_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-16 0.0004 WAVES 185.9292 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-15 0.0004 WAVES 9.1442 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-14 0.0004 WAVES 4.9997 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-13 0.0004 WAVES 5.1840 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-12 0.0004 WAVES 36.0344 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-11 0.0004 WAVES 18.2410 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-10 0.0004 WAVES 326.2288 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-09 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-08 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-07 0.0004 WAVES 9.5510 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-06 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-05 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-04 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-03 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-02 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-01 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-31 0.0004 WAVES 4.9900 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-30 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-29 0.0004 WAVES 82.3470 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-28 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-27 0.0004 WAVES 82.7186 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-26 0.0004 WAVES 4.1998 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-25 0.0004 WAVES 1.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-24 0.0004 WAVES 5.5366 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-23 0.0004 WAVES 18.2301 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-22 0.0004 WAVES 34.1380 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-21 0.0004 WAVES 5.0609 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-20 0.0004 WAVES 9.1784 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-19 0.0003 WAVES 1,718.3971 WGR 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-18 0.0003 WAVES 469.9904 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-17 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-16 0.0003 WAVES 1.9971 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-15 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-14 0.0003 WAVES 12.3188 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-13 0.0003 WAVES 10.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-12 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-11 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-10 0.0003 WAVES 20.1325 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-09 0.0003 WAVES 30.1936 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-08 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-07 0.0003 WAVES 9.7392 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-06 0.0003 WAVES 0.0000 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-05 0.0003 WAVES 14.1654 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-04 0.0003 WAVES 32.6488 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-03 0.0004 WAVES 0.0000 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-02 0.0004 WAVES 9.6507 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-01 0.0003 WAVES 14.9856 WGR 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-07-31 0.0004 WAVES 4.9997 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-30 0.0004 WAVES 12.5957 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-29 0.0004 WAVES 87.2725 WGR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1516171819...4243