Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0003 WAVES |
433.9704 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-08 |
0.0003 WAVES |
34.9423 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-07 |
0.0002 WAVES |
447.0449 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-06 |
0.0002 WAVES |
227.0499 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-05 |
0.0002 WAVES |
137.8688 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-04 |
0.0002 WAVES |
18.5825 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-03 |
0.0002 WAVES |
0.0000 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-02 |
0.0002 WAVES |
53.1206 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-01 |
0.0002 WAVES |
165.0925 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-31 |
0.0002 WAVES |
68.2618 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-30 |
0.0003 WAVES |
291.1946 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-12-29 |
0.0003 WAVES |
181.6647 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-28 |
0.0003 WAVES |
42.6887 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-27 |
0.0003 WAVES |
6.6531 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-26 |
0.0003 WAVES |
8.7721 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-25 |
0.0003 WAVES |
1.1207 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-24 |
0.0003 WAVES |
2.7208 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-12-23 |
0.0003 WAVES |
54.2130 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-22 |
0.0003 WAVES |
7.1389 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-21 |
0.0003 WAVES |
19.8398 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-20 |
0.0003 WAVES |
75.9522 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-19 |
0.0002 WAVES |
28.7428 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-18 |
0.0002 WAVES |
45.2994 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-17 |
0.0002 WAVES |
151.4953 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-16 |
0.0002 WAVES |
127.3702 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-12-15 |
0.0003 WAVES |
72.3925 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-14 |
0.0003 WAVES |
142.1466 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-13 |
0.0003 WAVES |
81.3347 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-12 |
0.0003 WAVES |
2.2977 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-11 |
0.0003 WAVES |
33.5578 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-10 |
0.0002 WAVES |
110.7146 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-09 |
0.0002 WAVES |
90.5614 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-08 |
0.0002 WAVES |
60.0476 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-07 |
0.0002 WAVES |
6.0230 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-06 |
0.0002 WAVES |
1,431.6740 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-05 |
0.0002 WAVES |
77.6502 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-12-04 |
0.0002 WAVES |
215.3352 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-03 |
0.0002 WAVES |
6.4100 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-02 |
0.0002 WAVES |
74.7111 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-01 |
0.0002 WAVES |
24.3043 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-30 |
0.0002 WAVES |
362.0192 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-29 |
0.0002 WAVES |
113.3523 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-28 |
0.0002 WAVES |
19.5545 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-27 |
0.0002 WAVES |
0.0000 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-26 |
0.0002 WAVES |
80.0551 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-25 |
0.0002 WAVES |
0.0000 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-24 |
0.0002 WAVES |
19.2476 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-23 |
0.0002 WAVES |
10.1143 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-22 |
0.0002 WAVES |
34.9628 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-21 |
0.0002 WAVES |
364.9792 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |