Identifier on Yobit: wgr_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
0.0003 WAVES |
251.3671 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-22 |
0.0003 WAVES |
191.3905 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-21 |
0.0003 WAVES |
756.0133 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-20 |
0.0003 WAVES |
266.1944 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-19 |
0.0003 WAVES |
39.6568 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-18 |
0.0003 WAVES |
200.7656 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-17 |
0.0003 WAVES |
303.4053 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-16 |
0.0003 WAVES |
39.5147 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-15 |
0.0003 WAVES |
842.2908 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-14 |
0.0003 WAVES |
154.4950 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-13 |
0.0003 WAVES |
534.7983 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-12 |
0.0003 WAVES |
110.1227 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-11 |
0.0003 WAVES |
71.2162 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-10 |
0.0003 WAVES |
250.6963 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-09 |
0.0003 WAVES |
50.9640 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-08 |
0.0003 WAVES |
104.7148 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-07 |
0.0003 WAVES |
244.2762 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-06 |
0.0003 WAVES |
1,270.0540 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-05 |
0.0003 WAVES |
75.5656 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-04 |
0.0003 WAVES |
405.0177 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-03 |
0.0003 WAVES |
80.7481 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-02 |
0.0003 WAVES |
75.7877 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-06-01 |
0.0003 WAVES |
15.1549 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-05-31 |
0.0003 WAVES |
389.1596 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2021-05-30 |
0.0002 WAVES |
45.3339 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
2021-05-29 |
0.0002 WAVES |
71.1996 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-28 |
0.0002 WAVES |
86.5439 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-27 |
0.0002 WAVES |
100.1856 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-26 |
0.0002 WAVES |
89.4351 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-25 |
0.0002 WAVES |
497.3398 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-24 |
0.0002 WAVES |
139.8723 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-23 |
0.0002 WAVES |
681.6383 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-22 |
0.0002 WAVES |
672.8940 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-21 |
0.0002 WAVES |
104.1039 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-20 |
0.0002 WAVES |
220.1290 WGR |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-19 |
0.0002 WAVES |
569.6871 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-18 |
0.0002 WAVES |
527.9705 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-17 |
0.0001 WAVES |
85.4764 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2021-05-16 |
0.0001 WAVES |
29.9506 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-15 |
0.0001 WAVES |
1,193.8642 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-14 |
0.0001 WAVES |
74.6866 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-13 |
0.0001 WAVES |
80.0877 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-12 |
0.0001 WAVES |
396.6628 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-11 |
0.0001 WAVES |
131.6251 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-10 |
0.0001 WAVES |
168.5459 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-09 |
0.0001 WAVES |
257.0092 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-08 |
0.0001 WAVES |
66.3452 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-07 |
0.0001 WAVES |
49.2077 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-06 |
0.0001 WAVES |
34.6379 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2021-05-05 |
0.0001 WAVES |
78.8662 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |