Crypto exchange Yobit

Market Wagerr (WGR) / Waves (WAVES)

Identifier on Yobit: wgr_waves
Date Price Volume Open Low High Close
2021-06-23 0.0003 WAVES 251.3671 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-22 0.0003 WAVES 191.3905 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-21 0.0003 WAVES 756.0133 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-20 0.0003 WAVES 266.1944 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-19 0.0003 WAVES 39.6568 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-18 0.0003 WAVES 200.7656 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-17 0.0003 WAVES 303.4053 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-16 0.0003 WAVES 39.5147 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-15 0.0003 WAVES 842.2908 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-14 0.0003 WAVES 154.4950 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-13 0.0003 WAVES 534.7983 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-12 0.0003 WAVES 110.1227 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-11 0.0003 WAVES 71.2162 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-10 0.0003 WAVES 250.6963 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-09 0.0003 WAVES 50.9640 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-08 0.0003 WAVES 104.7148 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-07 0.0003 WAVES 244.2762 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-06 0.0003 WAVES 1,270.0540 WGR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-05 0.0003 WAVES 75.5656 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-04 0.0003 WAVES 405.0177 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-03 0.0003 WAVES 80.7481 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-02 0.0003 WAVES 75.7877 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-01 0.0003 WAVES 15.1549 WGR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-31 0.0003 WAVES 389.1596 WGR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-30 0.0002 WAVES 45.3339 WGR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-29 0.0002 WAVES 71.1996 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-28 0.0002 WAVES 86.5439 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-27 0.0002 WAVES 100.1856 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-26 0.0002 WAVES 89.4351 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-25 0.0002 WAVES 497.3398 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-24 0.0002 WAVES 139.8723 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-23 0.0002 WAVES 681.6383 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-22 0.0002 WAVES 672.8940 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-21 0.0002 WAVES 104.1039 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-20 0.0002 WAVES 220.1290 WGR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-19 0.0002 WAVES 569.6871 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-18 0.0002 WAVES 527.9705 WGR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-17 0.0001 WAVES 85.4764 WGR 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-16 0.0001 WAVES 29.9506 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-15 0.0001 WAVES 1,193.8642 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-14 0.0001 WAVES 74.6866 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-13 0.0001 WAVES 80.0877 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-12 0.0001 WAVES 396.6628 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-11 0.0001 WAVES 131.6251 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-10 0.0001 WAVES 168.5459 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-09 0.0001 WAVES 257.0092 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-08 0.0001 WAVES 66.3452 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-07 0.0001 WAVES 49.2077 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0001 WAVES 34.6379 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-05 0.0001 WAVES 78.8662 WGR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES