Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-29 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-27 |
0.0016 WAVES |
2.8115 WGR |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0013 WAVES |
| 2019-05-26 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-25 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-24 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-23 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-22 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-21 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-20 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-19 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-18 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-17 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-16 |
0.0024 WAVES |
0.0000 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-15 |
0.0024 WAVES |
0.3957 WGR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-14 |
0.0023 WAVES |
2.4540 WGR |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-13 |
0.0019 WAVES |
42.5808 WGR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-12 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-11 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-10 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-09 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-08 |
0.0013 WAVES |
2.0574 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-07 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-06 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-05 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-04 |
0.0013 WAVES |
685.2878 WGR |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-03 |
0.0013 WAVES |
685.2878 WGR |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-02 |
0.0013 WAVES |
588.0868 WGR |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-05-01 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-30 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-29 |
0.0013 WAVES |
0.0000 WGR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-28 |
0.0018 WAVES |
9.0448 WGR |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2019-04-27 |
0.0027 WAVES |
0.0000 WGR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-26 |
0.0020 WAVES |
0.4798 WGR |
0.0020 WAVES |
0.0013 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-25 |
0.0020 WAVES |
13.5784 WGR |
0.0020 WAVES |
0.0012 WAVES |
0.0027 WAVES |
0.0012 WAVES |
| 2019-04-24 |
0.0017 WAVES |
0.0000 WGR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-23 |
0.0017 WAVES |
0.0000 WGR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-22 |
0.0016 WAVES |
26.3417 WGR |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-21 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-20 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-19 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-18 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-17 |
0.0020 WAVES |
0.0000 WGR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-16 |
0.0020 WAVES |
1.4701 WGR |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-15 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-14 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-13 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-12 |
0.0012 WAVES |
0.0000 WGR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |