Crypto exchange Yobit

Market Wagerr (WGR) / Waves (WAVES)

Identifier on Yobit: wgr_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0054 WAVES 0.0000 WGR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-02-19 0.0060 WAVES 28.6210 WGR 0.0060 WAVES 0.0050 WAVES 0.0070 WAVES 0.0054 WAVES
2019-02-18 0.0075 WAVES 687.9819 WGR 0.0075 WAVES 0.0051 WAVES 0.0099 WAVES 0.0062 WAVES
2019-02-17 0.0175 WAVES 118.0165 WGR 0.0175 WAVES 0.0080 WAVES 0.0269 WAVES 0.0083 WAVES
2019-02-16 0.0170 WAVES 351.4371 WGR 0.0170 WAVES 0.0070 WAVES 0.0271 WAVES 0.0136 WAVES
2019-02-15 0.0294 WAVES 0.0000 WGR 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-02-14 0.0294 WAVES 0.0000 WGR 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-02-13 0.0294 WAVES 0.0000 WGR 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-02-12 0.0294 WAVES 0.0000 WGR 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-02-11 0.0296 WAVES 6.4240 WGR 0.0296 WAVES 0.0269 WAVES 0.0322 WAVES 0.0294 WAVES
2019-02-10 0.0261 WAVES 2.2690 WGR 0.0261 WAVES 0.0252 WAVES 0.0270 WAVES 0.0252 WAVES
2019-02-09 0.0183 WAVES 0.0000 WGR 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2019-02-08 0.0183 WAVES 825.0000 WGR 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2019-02-07 0.0183 WAVES 0.0000 WGR 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2019-02-06 0.0183 WAVES 0.0000 WGR 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2019-02-05 0.0183 WAVES 5.0356 WGR 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2019-02-04 0.0235 WAVES 0.0000 WGR 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2019-02-03 0.0235 WAVES 0.0000 WGR 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2019-02-02 0.0235 WAVES 0.0000 WGR 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2019-02-01 0.0209 WAVES 7.7347 WGR 0.0209 WAVES 0.0182 WAVES 0.0235 WAVES 0.0235 WAVES
12...414243