Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0009 WAVES |
58.7096 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-08 |
0.0009 WAVES |
61.8789 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-07 |
0.0008 WAVES |
655.7250 WGR |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-06 |
0.0007 WAVES |
370.8676 WGR |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2023-12-05 |
0.0007 WAVES |
27.0553 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-04 |
0.0007 WAVES |
1.7092 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-03 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-02 |
0.0007 WAVES |
0.0000 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-01 |
0.0007 WAVES |
18.0340 WGR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-11-30 |
0.0006 WAVES |
303.2004 WGR |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-11-29 |
0.0007 WAVES |
524.8159 WGR |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2023-11-28 |
0.0008 WAVES |
7.3082 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-27 |
0.0008 WAVES |
19.7188 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-26 |
0.0008 WAVES |
7.4354 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-25 |
0.0008 WAVES |
9.2968 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-24 |
0.0008 WAVES |
0.0000 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-23 |
0.0008 WAVES |
0.0000 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-22 |
0.0008 WAVES |
2.6813 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-21 |
0.0008 WAVES |
17.6502 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-20 |
0.0008 WAVES |
12.6261 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-19 |
0.0008 WAVES |
3.2606 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-18 |
0.0008 WAVES |
1.5146 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-17 |
0.0008 WAVES |
15.2681 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-16 |
0.0008 WAVES |
7.1358 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-15 |
0.0008 WAVES |
14.3374 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-14 |
0.0008 WAVES |
0.0000 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-13 |
0.0008 WAVES |
7.1844 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-12 |
0.0008 WAVES |
16.2519 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-11 |
0.0008 WAVES |
0.0000 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-10 |
0.0009 WAVES |
342.5708 WGR |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2023-11-09 |
0.0009 WAVES |
1.3312 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-08 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-07 |
0.0009 WAVES |
3.0584 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-06 |
0.0009 WAVES |
2.3734 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-05 |
0.0009 WAVES |
24.2318 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-04 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-03 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-02 |
0.0009 WAVES |
3.4189 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-01 |
0.0009 WAVES |
44.4967 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-10-31 |
0.0009 WAVES |
43.7132 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-10-30 |
0.0010 WAVES |
8.4334 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-29 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-28 |
0.0010 WAVES |
52.9342 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-27 |
0.0010 WAVES |
1.1941 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-26 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-25 |
0.0010 WAVES |
624.9744 WGR |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-24 |
0.0010 WAVES |
720.7682 WGR |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-23 |
0.0010 WAVES |
3.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-22 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-21 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |