Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0002 |
8,698.9783 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-15 |
0.0002 |
11,029.2444 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-14 |
0.0002 |
301,781.5198 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-13 |
0.0002 |
5,920.1039 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-12 |
0.0002 |
1,809.7449 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-11 |
0.0002 |
1,809.7449 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-10 |
0.0002 |
64,898.4450 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-09 |
0.0002 |
49,725.1946 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-08 |
0.0002 |
17,236.8178 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-06 |
0.0002 |
7,247.3764 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-05 |
0.0002 |
46,440.5604 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-04 |
0.0002 |
4,735.1985 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-03 |
0.0002 |
66,809.3376 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-02 |
0.0002 |
21,730.4482 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-01 |
0.0002 |
24,871.7016 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-31 |
0.0002 |
3,870.8781 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-30 |
0.0002 |
52,469.5072 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-29 |
0.0002 |
10,761.7211 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-28 |
0.0002 |
14,947.4014 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-27 |
0.0002 |
103,544.2581 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-26 |
0.0002 |
24,108.1471 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-25 |
0.0002 |
288,028.6197 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-23 |
0.0002 |
8,664.9034 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-22 |
0.0002 |
3,931.0597 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-21 |
0.0002 |
13,798.2015 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-20 |
0.0002 |
3,807.0564 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-19 |
0.0002 |
5,687.5286 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-18 |
0.0002 |
47,543.0309 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-17 |
0.0002 |
1,583.1672 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-16 |
0.0002 |
9,900.9080 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-15 |
0.0002 |
98,288.7027 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-14 |
0.0001 |
132,879.2451 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-13 |
0.0001 |
41,842.4728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-12 |
0.0001 |
15,710.3235 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-11 |
0.0001 |
4,103.0577 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-10 |
0.0001 |
21,499.4182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
166,899.6380 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
9,606.5817 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
10,108.4514 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
46,906.1168 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
3,890.7744 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
21,709.1629 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
3,532.4726 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
10,291.0489 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
14,517.2263 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |